Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SDE Stock Alerts

Spartan Delta (SDE) Stock Chart & Stock Price History

Spartan Delta logo
C$3.32 -0.06 (-1.78%)
(As of 11/15/2024 ET)
Compare

Spartan Delta Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-7.52%
3 Month
Performance
-19.22%
6 Month
Performance
-19.81%
Year-To-Date
Performance
+11.41%
1 Year
Performance
-4.05%
Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

SDE Stock Chart for Sunday, November, 17, 2024

SDE Chart by TradingView

Spartan Delta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$3.38C$3.32
-1.78%		C$3.36C$3.26202,991 shsC$575.02 million
11/14/2024C$3.25C$3.38
+4.00%		C$3.38C$3.24289,047 shsC$585.42 million
11/13/2024C$3.24C$3.25
+0.31%		C$3.28C$3.11498,999 shsC$562.90 million
11/12/2024C$3.26C$3.24
-0.61%		C$3.29C$3.20278,050 shsC$561.17 million
11/11/2024C$3.30C$3.26
-1.21%		C$3.32C$3.21400,489 shsC$564.63 million
11/08/2024C$3.43C$3.30
-3.79%		C$3.44C$3.30244,095 shsC$571.56 million
11/07/2024C$3.60C$3.43
-4.72%		C$3.62C$3.38607,146 shsC$594.08 million
11/06/2024C$3.46C$3.60
+4.05%		C$3.62C$3.45266,837 shsC$623.52 million
11/05/2024C$3.45C$3.46
+0.29%		C$3.49C$3.42143,955 shsC$599.27 million
11/04/2024C$3.42C$3.45
+0.88%		C$3.50C$3.41228,079 shsC$597.54 million
11/01/2024C$3.39C$3.42
+0.88%		C$3.46C$3.36377,106 shsC$592.34 million
10/31/2024C$3.45C$3.39
-1.74%		C$3.42C$3.33299,831 shsC$587.15 million
10/30/2024C$3.42C$3.45
+0.88%		C$3.48C$3.32275,809 shsC$597.54 million
10/29/2024C$3.50C$3.42
-2.29%		C$3.52C$3.36519,158 shsC$592.34 million
10/28/2024C$3.65C$3.50
-4.11%		C$3.59C$3.46159,573 shsC$606.20 million
10/25/2024C$3.56C$3.65
+2.53%		C$3.65C$3.5389,254 shsC$632.18 million
10/24/2024C$3.40C$3.56
+4.71%		C$3.56C$3.37472,854 shsC$616.59 million
10/23/2024C$3.42C$3.40
-0.58%		C$3.42C$3.30150,358 shsC$588.88 million
10/22/2024C$3.33C$3.42
+2.70%		C$3.44C$3.32316,649 shsC$592.34 million
10/21/2024C$3.48C$3.33
-4.31%		C$3.51C$3.33272,441 shsC$576.76 million
10/18/2024C$3.59C$3.48
-3.06%		C$3.60C$3.44341,517 shsC$602.74 million
10/17/2024C$3.59C$3.59C$3.75C$3.57322,748 shsC$621.79 million
10/16/2024C$3.63C$3.59
-1.10%		C$3.65C$3.55173,964 shsC$621.79 million

Related Companies

This page (TSE:SDE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored