Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SFC Stock Alerts

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$8.03 +0.03 (+0.38%)
As of 02/21/2025 04:00 PM Eastern
Compare

Sagicor Financial Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+19.14%
3 Month
Performance
+27.66%
6 Month
Performance
+31.64%
Year-To-Date
Performance
+29.73%
Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

SFC Stock Chart for Saturday, February, 22, 2025

SFC Chart by TradingView

Sagicor Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$8.00C$8.03
+0.37%		C$8.08C$7.9055,407 shsC$764.32 million
02/20/2025C$7.95C$8.00
+0.63%		C$8.00C$7.8677,332 shsC$761.47 million
02/19/2025C$8.08C$7.95
-1.61%		C$8.05C$7.9023,741 shsC$756.71 million
02/18/2025C$8.08C$8.08C$8.13C$7.9022,727 shsC$769.08 million
02/17/2025C$8.08C$8.08C$8.17C$8.018,730 shsC$769.08 million
02/14/2025C$8.05C$8.08
+0.37%		C$8.17C$8.018,730 shsC$769.08 million
02/13/2025C$7.95C$8.05
+1.26%		C$8.28C$8.0060,529 shsC$766.23 million
02/12/2025C$7.98C$7.95
-0.38%		C$8.00C$7.9111,900 shsC$1.12 billion
02/11/2025C$7.91C$7.98
+0.88%		C$7.98C$7.9515,602 shsC$1.13 billion
02/10/2025C$7.94C$7.91
-0.38%		C$8.00C$7.8522,639 shsC$1.12 billion
02/07/2025C$8.25C$7.94
-3.76%		C$8.21C$7.7841,677 shsC$1.12 billion
02/06/2025C$7.90C$8.25
+4.43%		C$8.40C$7.75153,903 shsC$1.16 billion
02/05/2025C$6.90C$7.90
+14.49%		C$7.90C$6.9080,085 shsC$1.11 billion
02/04/2025C$6.65C$6.90
+3.76%		C$6.93C$6.6698,792 shsC$973.38 million
02/03/2025C$6.80C$6.65
-2.21%		C$6.80C$6.6419,982 shsC$938.12 million
01/31/2025C$6.83C$6.80
-0.44%		C$6.83C$6.758,624 shsC$959.28 million
01/30/2025C$6.87C$6.83
-0.58%		C$6.87C$6.8210,790 shsC$963.51 million
01/29/2025C$6.83C$6.87
+0.59%		C$6.89C$6.8011,050 shsC$969.15 million
01/28/2025C$6.75C$6.83
+1.19%		C$6.86C$6.7127,418 shsC$963.51 million
01/27/2025C$6.70C$6.75
+0.75%		C$6.85C$6.5071,302 shsC$952.22 million
01/24/2025C$6.88C$6.70
-2.62%		C$6.88C$6.70122,792 shsC$945.17 million
01/23/2025C$6.74C$6.88
+2.08%		C$7.04C$6.76113,240 shsC$970.56 million
01/22/2025C$6.70C$6.74
+0.60%		C$6.82C$6.6832,880 shsC$950.81 million
01/21/2025C$6.48C$6.70
+3.40%		C$6.72C$6.50145,120 shsC$945.17 million
Related Companies

This page (TSE:SFC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored