Free Trial

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$8.03 0.00 (0.00%)
As of 04/17/2025 03:49 PM Eastern

Sagicor Financial Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+3.48%
3 Month
Performance
+25.27%
6 Month
Performance
+27.87%
Year-To-Date
Performance
+29.73%
Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

SFC Stock Chart for Saturday, April, 19, 2025

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$8.03C$8.03C$8.14C$7.8837,290 shsC$764.32 million
04/17/2025C$8.03C$8.03C$8.14C$7.8837,290 shsC$764.32 million
04/16/2025C$8.10C$8.03
-0.86%
C$8.10C$7.9323,036 shsC$764.32 million
04/15/2025C$7.93C$8.10
+2.14%
C$8.10C$7.9594,450 shsC$770.99 million
04/14/2025C$7.76C$7.93
+2.19%
C$7.95C$7.7538,193 shsC$754.80 million
04/11/2025C$7.80C$7.76
-0.51%
C$7.89C$7.57110,714 shsC$738.62 million
04/10/2025C$8.05C$7.80
-3.11%
C$7.96C$7.7939,615 shsC$742.43 million
04/09/2025C$7.65C$8.05
+5.23%
C$8.05C$7.55112,211 shsC$766.23 million
04/09/2025C$7.65C$8.05
+5.23%
C$8.05C$7.55112,211 shsC$766.23 million
04/08/2025C$7.71C$7.65
-0.78%
C$7.87C$7.5531,724 shsC$728.15 million
04/08/2025C$7.71C$7.65
-0.78%
C$7.87C$7.5531,724 shsC$728.15 million
04/07/2025C$7.95C$7.71
-3.02%
C$7.90C$7.7042,434 shsC$733.86 million
04/04/2025C$8.10C$7.95
-1.85%
C$8.00C$7.9029,037 shsC$756.71 million
04/03/2025C$8.03C$8.10
+0.87%
C$8.10C$7.9231,960 shsC$770.99 million
04/02/2025C$8.03C$8.03C$8.09C$7.9885,811 shsC$764.32 million
04/01/2025C$7.83C$8.03
+2.55%
C$8.06C$7.8257,902 shsC$764.32 million
03/31/2025C$7.94C$7.83
-1.39%
C$7.95C$7.787,369 shsC$745.29 million
03/28/2025C$7.89C$7.94
+0.63%
C$7.94C$7.7653,671 shsC$755.76 million
03/27/2025C$7.86C$7.89
+0.38%
C$7.90C$7.80212,941 shsC$751.00 million
03/26/2025C$7.84C$7.86
+0.26%
C$7.90C$7.8087,097 shsC$748.14 million
03/25/2025C$7.63C$7.84
+2.75%
C$7.86C$7.6722,884 shsC$746.24 million
03/24/2025C$7.85C$7.63
-2.80%
C$7.97C$7.63272,777 shsC$726.25 million
03/21/2025C$7.87C$7.85
-0.25%
C$7.90C$7.5889,119 shsC$747.19 million
03/20/2025C$7.76C$7.87
+1.42%
C$7.99C$7.7024,234 shsC$749.09 million
03/19/2025C$7.52C$7.76
+3.19%
C$7.90C$7.3053,572 shsC$738.62 million
03/18/2025C$7.96C$7.52
-5.53%
C$7.99C$7.40298,435 shsC$715.78 million

This page (TSE:SFC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners