Sagicor Financial (SFC) Stock Chart & Stock Price History C$6.05 +0.04 (+0.67%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sagicor Financial Stock Price Performance5 Day Performance-1.15%1 Month Performance-2.11%3 Month Performance-5.49% Receive SFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. SFC Stock Chart for Thursday, November, 14, 2024 SFC Chart by TradingView Sagicor Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024C$6.05C$6.01-0.66%C$6.09C$6.012,350 shsC$847.83 million11/11/2024C$6.09C$6.05-0.66%C$6.09C$6.0010,541 shsC$853.47 million11/08/2024C$6.05C$6.09+0.66%C$6.10C$6.0510,190 shsC$859.12 million11/07/2024C$5.96C$6.05+1.51%C$6.06C$5.9510,985 shsC$853.47 million11/06/2024C$6.00C$5.96-0.67%C$6.01C$5.967,142 shsC$840.78 million11/05/2024C$5.96C$6.00+0.67%C$6.00C$5.954,300 shsC$846.42 million Get the Latest News and Ratings for SFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024C$6.21C$5.96-4.03%C$6.20C$5.8597,366 shsC$840.78 million11/01/2024C$6.20C$6.21+0.16%C$6.28C$6.156,503 shsC$876.05 million10/31/2024C$6.20C$6.20C$6.20C$6.201,300 shsC$874.63 million10/30/2024C$6.24C$6.20-0.64%C$6.25C$6.182,434 shsC$874.63 million10/29/2024C$6.24C$6.24C$6.25C$6.204,602 shsC$880.28 million10/28/2024C$6.23C$6.24+0.16%C$6.25C$6.219,960 shsC$880.28 million10/25/2024C$6.12C$6.23+1.80%C$6.24C$6.1511,703 shsC$878.87 million10/24/2024C$6.23C$6.12-1.77%C$6.21C$5.9821,935 shsC$863.35 million10/23/2024C$6.23C$6.23C$6.23C$6.209,510 shsC$878.87 million10/22/2024C$6.25C$6.23-0.32%C$6.25C$6.20704,238 shsC$878.87 million10/21/2024C$6.28C$6.25-0.48%C$6.31C$6.205,106 shsC$881.69 million10/18/2024C$6.27C$6.28+0.16%C$6.30C$6.278,135 shsC$885.92 million10/17/2024C$6.33C$6.27-0.95%C$6.32C$6.276,124 shsC$884.51 million10/16/2024C$6.14C$6.33+3.09%C$6.36C$6.155,633 shsC$892.97 million10/15/2024C$6.15C$6.14-0.16%C$6.16C$6.0013,214 shsC$866.17 million10/14/2024C$6.15C$6.15C$6.15C$6.098,502 shsC$867.58 million10/11/2024C$6.15C$6.15C$6.15C$6.098,502 shsC$867.58 million10/10/2024C$6.13C$6.15+0.33%C$6.16C$6.008,532 shsC$867.58 million10/09/2024C$6.07C$6.13+0.99%C$6.15C$6.087,552 shsC$864.76 million10/08/2024C$6.07C$6.07C$6.10C$6.023,619 shsC$856.30 million10/07/2024C$6.03C$6.07+0.66%C$6.10C$6.073,004 shsC$856.30 million10/04/2024C$6.10C$6.03-1.15%C$6.10C$6.0121,296 shsC$850.65 million10/03/2024C$5.75C$6.10+6.09%C$6.10C$5.65104,138 shsC$860.53 million10/02/2024C$5.63C$5.75+2.13%C$5.79C$5.6325,180 shsC$811.15 million10/01/2024C$5.57C$5.63+1.08%C$5.66C$5.573,005 shsC$794.22 million09/30/2024C$5.50C$5.57+1.27%C$5.58C$5.5020,636 shsC$785.76 million09/27/2024C$5.60C$5.50-1.79%C$5.65C$5.4095,500 shsC$775.89 million09/26/2024C$5.66C$5.60-1.06%C$5.91C$5.5623,593 shsC$789.99 million09/25/2024C$5.68C$5.66-0.35%C$5.70C$5.669,601 shsC$798.46 million09/24/2024C$5.59C$5.68+1.61%C$5.70C$5.657,305 shsC$801.28 million09/23/2024C$5.55C$5.59+0.72%C$5.63C$5.569,277 shsC$788.58 million09/20/2024C$5.60C$5.55-0.89%C$5.66C$5.559,679 shsC$782.94 million09/19/2024C$5.76C$5.60-2.78%C$5.75C$5.6014,842 shsC$789.99 million09/18/2024C$5.66C$5.76+1.77%C$5.82C$5.6611,750 shsC$812.56 millionBreaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. 09/17/2024C$5.73C$5.66-1.22%C$5.70C$5.5119,510 shsC$798.46 million09/16/2024C$5.81C$5.73-1.38%C$5.82C$5.739,904 shsC$808.33 million09/13/2024C$5.82C$5.81-0.17%C$5.83C$5.814,724 shsC$819.62 million09/12/2024C$5.93C$5.82-1.85%C$5.92C$5.822,128 shsC$821.03 million09/11/2024C$5.85C$5.93+1.37%C$5.93C$5.8110,895 shsC$836.55 million09/10/2024C$5.90C$5.85-0.85%C$5.96C$5.8314,974 shsC$825.26 million09/09/2024C$5.99C$5.90-1.50%C$5.99C$5.905,477 shsC$832.31 million09/06/2024C$5.96C$5.99+0.50%C$6.00C$5.992,018 shsC$845.01 million09/05/2024C$6.03C$5.96-1.16%C$6.03C$5.952,610 shsC$840.78 million09/04/2024C$6.04C$6.03-0.17%C$6.15C$5.988,426 shsC$850.65 million09/03/2024C$6.00C$6.04+0.67%C$6.04C$6.004,980 shsC$852.06 million09/02/2024C$6.00C$6.00C$6.10C$6.001,900 shsC$846.42 million08/30/2024C$6.10C$6.00-1.64%C$6.10C$6.001,900 shsC$846.42 million08/29/2024C$5.98C$6.10+2.01%C$6.10C$6.004,660 shsC$860.53 million08/28/2024C$6.06C$5.98-1.32%C$6.15C$5.9012,250 shsC$843.60 million08/27/2024C$6.03C$6.06+0.50%C$6.09C$5.996,306 shsC$854.88 million08/26/2024C$6.11C$6.03-1.31%C$6.10C$6.009,300 shsC$850.65 million08/23/2024C$6.10C$6.11+0.16%C$6.13C$6.104,532 shsC$861.94 million08/22/2024C$6.10C$6.10C$6.10C$6.079,575 shsC$860.53 million08/21/2024C$6.11C$6.10-0.16%C$6.13C$6.101,175 shsC$860.53 million08/20/2024C$6.09C$6.11+0.33%C$6.18C$6.098,800 shsC$861.94 million08/19/2024C$5.70C$6.09+6.84%C$6.09C$5.843,745 shsC$859.12 million08/16/2024C$6.31C$5.70-9.67%C$6.12C$5.6516,617 shsC$804.10 million08/15/2024C$6.50C$6.31-2.92%C$6.49C$6.316,323 shsC$889.08 million08/14/2024C$6.37C$6.50+2.04%C$6.51C$6.429,214 shsC$915.85 million08/13/2024C$6.15C$6.37+3.58%C$6.43C$6.156,037 shsC$897.53 million08/12/2024C$6.07C$6.15+1.32%C$6.15C$6.0410,718 shsC$866.54 million Related Companies MFC Stock Chart GWO Stock Chart POW Stock Chart ELF Stock Chart CIX Stock Chart GLXY Stock Chart GSY Stock Chart FN Stock Chart HUT Stock Chart CWB.PD Stock Chart Receive SFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SFC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sagicor Financial Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sagicor Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFC Stock Alerts