Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy SFC Stock  Free SFC Stock Alerts

Sagicor Financial (SFC) Stock Chart & Stock Price History

Sagicor Financial logo
C$7.94 +0.05 (+0.63%)
As of 03/28/2025 03:59 PM Eastern
Compare

Sagicor Financial Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+4.20%
3 Month
Performance
+27.04%
6 Month
Performance
+44.36%
Year-To-Date
Performance
+28.27%
Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

SFC Stock Chart for Saturday, March, 29, 2025

SFC Chart by TradingView
Remove Ads

Sagicor Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$7.89C$7.94
+0.63%		C$7.94C$7.7653,671 shsC$755.76 million
03/27/2025C$7.86C$7.89
+0.38%		C$7.90C$7.80212,941 shsC$751.00 million
03/26/2025C$7.84C$7.86
+0.26%		C$7.90C$7.8087,097 shsC$748.14 million
03/25/2025C$7.63C$7.84
+2.75%		C$7.86C$7.6722,884 shsC$746.24 million
03/24/2025C$7.85C$7.63
-2.80%		C$7.97C$7.63272,777 shsC$726.25 million
03/21/2025C$7.87C$7.85
-0.25%		C$7.90C$7.5889,119 shsC$747.19 million
03/20/2025C$7.76C$7.87
+1.42%		C$7.99C$7.7024,234 shsC$749.09 million
03/19/2025C$7.52C$7.76
+3.19%		C$7.90C$7.3053,572 shsC$738.62 million
03/18/2025C$7.96C$7.52
-5.53%		C$7.99C$7.40298,435 shsC$715.78 million
03/17/2025C$7.82C$7.96
+1.79%		C$8.00C$7.6830,916 shsC$757.66 million
03/14/2025C$7.41C$7.82
+5.53%		C$7.82C$7.4131,952 shsC$744.33 million
03/13/2025C$7.24C$7.41
+2.35%		C$7.42C$7.216,514 shsC$705.31 million
03/12/2025C$7.08C$7.24
+2.26%		C$7.32C$6.978,585 shsC$689.13 million
03/11/2025C$7.00C$7.08
+1.14%		C$7.14C$6.968,376 shsC$673.90 million
03/10/2025C$7.13C$7.00
-1.82%		C$7.11C$6.9616,721 shsC$666.28 million
03/07/2025C$7.18C$7.13
-0.70%		C$7.17C$7.026,541 shsC$678.66 million
03/06/2025C$7.33C$7.18
-2.05%		C$7.30C$7.175,400 shsC$683.42 million
03/05/2025C$7.48C$7.33
-2.01%		C$7.48C$7.321,650 shsC$697.69 million
03/04/2025C$7.66C$7.48
-2.35%		C$7.66C$7.2222,486 shsC$711.97 million
03/03/2025C$7.62C$7.66
+0.52%		C$7.84C$7.6231,699 shsC$729.11 million
02/28/2025C$7.81C$7.62
-2.43%		C$7.67C$7.5124,554 shsC$725.30 million
Related Companies

This page (TSE:SFC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored