Free Trial

Sagicor Financial (SFC) Stock Chart & Stock Price History

C$6.30 0.00 (0.00%)
(As of 11:35 AM ET)

Sagicor Financial Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+0.80%
3 Month
Performance
+3.28%
6 Month
Performance
-7.76%
Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter.

SFC Stock Chart for Thursday, November, 21, 2024

Sagicor Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$6.25C$6.30
+0.80%
C$6.30C$6.1631,469 shsC$888.74 million
11/19/2024C$6.04C$6.25
+3.48%
C$6.26C$6.0490,924 shsC$881.69 million
11/18/2024C$6.04C$6.04C$6.05C$5.9722,600 shsC$852.06 million
11/15/2024C$6.05C$6.04
-0.17%
C$6.05C$5.9830,550 shsC$852.06 million
11/14/2024C$6.05C$6.05C$6.05C$6.0259,800 shsC$853.47 million
11/13/2024C$6.01C$6.05
+0.67%
C$6.05C$6.005,400 shsC$853.47 million
11/12/2024C$6.05C$6.01
-0.66%
C$6.09C$6.012,350 shsC$847.83 million
11/11/2024C$6.09C$6.05
-0.66%
C$6.09C$6.0010,541 shsC$853.47 million
11/08/2024C$6.05C$6.09
+0.66%
C$6.10C$6.0510,190 shsC$859.12 million
11/07/2024C$5.96C$6.05
+1.51%
C$6.06C$5.9510,985 shsC$853.47 million
11/06/2024C$6.00C$5.96
-0.67%
C$6.01C$5.967,142 shsC$840.78 million
11/05/2024C$5.96C$6.00
+0.67%
C$6.00C$5.954,300 shsC$846.42 million
11/04/2024C$6.21C$5.96
-4.03%
C$6.20C$5.8597,366 shsC$840.78 million
11/01/2024C$6.20C$6.21
+0.16%
C$6.28C$6.156,503 shsC$876.05 million
10/31/2024C$6.20C$6.20C$6.20C$6.201,300 shsC$874.63 million
10/30/2024C$6.24C$6.20
-0.64%
C$6.25C$6.182,434 shsC$874.63 million
10/29/2024C$6.24C$6.24C$6.25C$6.204,602 shsC$880.28 million
10/28/2024C$6.23C$6.24
+0.16%
C$6.25C$6.219,960 shsC$880.28 million
10/25/2024C$6.12C$6.23
+1.80%
C$6.24C$6.1511,703 shsC$878.87 million
10/24/2024C$6.23C$6.12
-1.77%
C$6.21C$5.9821,935 shsC$863.35 million
10/23/2024C$6.23C$6.23C$6.23C$6.209,510 shsC$878.87 million
10/22/2024C$6.25C$6.23
-0.32%
C$6.25C$6.20704,238 shsC$878.87 million
10/21/2024C$6.28C$6.25
-0.48%
C$6.31C$6.205,106 shsC$881.69 million


This page (TSE:SFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners