Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free SFC Stock Alerts

Sagicor Financial (SFC) Stock Chart & Stock Price History

C$5.64
-0.12 (-2.08%)
(As of 12:15 PM ET)
Compare

Sagicor Financial Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-5.42%
3 Month
Performance
-11.38%
Receive SFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagicor Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SFC Stock Chart for Thursday, September, 19, 2024

SFC Chart by TradingView

Sagicor Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024C$5.66C$5.76
+1.77%		C$5.82C$5.6611,750 shsC$812.56 million
09/17/2024C$5.73C$5.66
-1.22%		C$5.70C$5.5119,510 shsC$798.46 million
09/16/2024C$5.81C$5.73
-1.38%		C$5.82C$5.739,904 shsC$808.33 million
09/13/2024C$5.82C$5.81
-0.17%		C$5.83C$5.814,724 shsC$819.62 million
09/12/2024C$5.93C$5.82
-1.85%		C$5.92C$5.822,128 shsC$821.03 million
09/11/2024C$5.85C$5.93
+1.37%		C$5.93C$5.8110,895 shsC$836.55 million
09/10/2024C$5.90C$5.85
-0.85%		C$5.96C$5.8314,974 shsC$825.26 million
09/09/2024C$5.99C$5.90
-1.50%		C$5.99C$5.905,477 shsC$832.31 million
09/06/2024C$5.96C$5.99
+0.50%		C$6.00C$5.992,018 shsC$845.01 million
09/05/2024C$6.03C$5.96
-1.16%		C$6.03C$5.952,610 shsC$840.78 million
09/04/2024C$6.04C$6.03
-0.17%		C$6.15C$5.988,426 shsC$850.65 million
09/03/2024C$6.00C$6.04
+0.67%		C$6.04C$6.004,980 shsC$852.06 million
09/02/2024C$6.00C$6.00C$6.10C$6.001,900 shsC$846.42 million
08/30/2024C$6.10C$6.00
-1.64%		C$6.10C$6.001,900 shsC$846.42 million
08/29/2024C$5.98C$6.10
+2.01%		C$6.10C$6.004,660 shsC$860.53 million
08/28/2024C$6.06C$5.98
-1.32%		C$6.15C$5.9012,250 shsC$843.60 million
08/27/2024C$6.03C$6.06
+0.50%		C$6.09C$5.996,306 shsC$854.88 million
08/26/2024C$6.11C$6.03
-1.31%		C$6.10C$6.009,300 shsC$850.65 million
08/23/2024C$6.10C$6.11
+0.16%		C$6.13C$6.104,532 shsC$861.94 million
08/22/2024C$6.10C$6.10C$6.10C$6.079,575 shsC$860.53 million
08/21/2024C$6.11C$6.10
-0.16%		C$6.13C$6.101,175 shsC$860.53 million
08/20/2024C$6.09C$6.11
+0.33%		C$6.18C$6.098,800 shsC$861.94 million
08/19/2024C$5.70C$6.09
+6.84%		C$6.09C$5.843,745 shsC$859.12 million
08/16/2024C$6.31C$5.70
-9.67%		C$6.12C$5.6516,617 shsC$804.10 million
08/15/2024C$6.50C$6.31
-2.92%		C$6.49C$6.316,323 shsC$889.08 million
08/14/2024C$6.37C$6.50
+2.04%		C$6.51C$6.429,214 shsC$915.85 million
08/13/2024C$6.15C$6.37
+3.58%		C$6.43C$6.156,037 shsC$897.53 million
08/12/2024C$6.07C$6.15
+1.32%		C$6.15C$6.0410,718 shsC$866.54 million
08/09/2024C$6.10C$6.07
-0.49%		C$6.10C$6.0530,600 shsC$855.26 million
08/08/2024C$5.80C$6.10
+5.17%		C$6.10C$5.779,720 shsC$859.49 million
08/07/2024C$5.90C$5.80
-1.69%		C$5.94C$5.7516,936 shsC$817.22 million
08/06/2024C$6.10C$5.90
-3.28%		C$6.07C$5.897,933 shsC$831.31 million
08/05/2024C$6.10C$6.10C$6.10C$6.003,600 shsC$859.49 million
08/02/2024C$6.02C$6.10
+1.33%		C$6.10C$6.003,600 shsC$859.49 million
08/01/2024C$6.00C$6.02
+0.33%		C$6.10C$5.959,202 shsC$848.22 million
07/31/2024C$5.98C$6.00
+0.33%		C$6.26C$5.8232,614 shsC$845.40 million
07/30/2024C$5.75C$5.98
+4.00%		C$5.98C$5.8415,486 shsC$842.58 million
07/29/2024C$5.50C$5.75
+4.55%		C$5.90C$5.4730,207 shsC$810.18 million
07/26/2024C$5.99C$5.50
-8.18%		C$6.05C$5.4028,424 shsC$774.95 million
07/25/2024C$6.15C$5.99
-2.60%		C$6.21C$5.9616,565 shsC$843.99 million
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/24/2024C$6.26C$6.15
-1.76%		C$6.34C$6.106,159 shsC$866.54 million
07/23/2024C$6.26C$6.26C$6.32C$6.204,650 shsC$882.03 million
07/22/2024C$6.21C$6.26
+0.81%		C$6.33C$6.212,900 shsC$882.03 million
07/19/2024C$6.22C$6.21
-0.08%		C$6.22C$6.173,795 shsC$874.99 million
07/18/2024C$6.11C$6.22
+1.72%		C$6.39C$6.203,007 shsC$875.69 million
07/17/2024C$6.23C$6.11
-1.93%		C$6.40C$6.1110,975 shsC$860.90 million
07/16/2024C$6.40C$6.23
-2.66%		C$6.40C$6.2316,322 shsC$877.81 million
07/15/2024C$6.40C$6.40C$6.40C$6.408,000 shsC$901.76 million
07/12/2024C$6.37C$6.40
+0.47%		C$6.40C$6.373,800 shsC$901.76 million
07/11/2024C$6.37C$6.37C$6.39C$6.37695 shsC$897.53 million
07/10/2024C$6.40C$6.37
-0.47%		C$6.40C$6.372,700 shsC$897.53 million
07/09/2024C$6.40C$6.40C$6.40C$6.402,500 shsC$901.76 million
07/08/2024C$6.39C$6.40
+0.16%		C$6.40C$6.396,700 shsC$901.76 million
07/05/2024C$6.42C$6.39
-0.47%		C$6.43C$6.392,800 shsC$900.35 million
07/04/2024C$6.43C$6.42
-0.16%		C$6.42C$6.36200 shsC$904.58 million
07/03/2024C$6.42C$6.43
+0.16%		C$6.43C$6.3510,900 shsC$905.99 million
07/02/2024C$6.43C$6.42
-0.16%		C$6.43C$6.409,581 shsC$904.58 million
07/01/2024N/AC$6.43C$6.43C$6.434,900 shsC$905.99 million
06/28/2024C$6.43C$6.43C$6.43C$6.434,900 shsC$905.99 million
06/27/2024C$6.43C$6.43C$6.43C$6.424,489 shsC$905.99 million
06/26/2024C$6.43C$6.43C$6.47C$6.433,738 shsC$905.99 million
06/25/2024C$6.45C$6.43
-0.31%		C$6.47C$6.433,738 shsC$905.99 million
06/24/2024C$6.50C$6.45
-0.77%		C$6.50C$6.454,172 shsC$908.81 million
06/21/2024C$6.45C$6.50
+0.78%		C$6.50C$6.478,200 shsC$915.85 million
06/20/2024C$6.50C$6.45
-0.77%		C$6.50C$6.4511,420 shsC$908.81 million
06/19/2024C$6.45C$6.50
+0.78%		C$6.50C$6.3611,363 shsC$915.85 million
06/18/2024C$6.55C$6.45
-1.53%		C$6.50C$6.4514,339 shsC$908.81 million

Related Companies:

This page (TSE:SFC) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored