Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SGY Stock Alerts
C$7.29
+0.04 (+0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Surge Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.53%
3 Month
Performance
+5.35%
6 Month
Performance
-3.44%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-7.02%
Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SGY Stock Chart for Sunday, June, 2, 2024

SGY Chart by TradingView

Surge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.25C$7.29
+0.55%		C$7.31C$7.20569,813 shsC$733.23 million
05/30/2024C$7.13C$7.25
+1.68%		C$7.39C$7.18950,285 shsC$729.21 million
05/29/2024C$7.29C$7.13
-2.19%		C$7.31C$7.07442,434 shsC$717.14 million
05/28/2024C$6.95C$7.29
+4.89%		C$7.32C$6.991.08 million shsC$733.23 million
05/27/2024C$6.88C$6.95
+1.02%		C$6.95C$6.871.64 million shsC$699.03 million
05/24/2024C$6.88C$6.88C$6.95C$6.85367,192 shsC$691.99 million
05/23/2024C$6.89C$6.88
-0.15%		C$6.99C$6.841.21 million shsC$691.99 million
05/22/2024C$6.98C$6.89
-1.29%		C$6.98C$6.85434,725 shsC$693.00 million
05/21/2024C$7.01C$6.98
-0.43%		C$7.09C$6.98225,740 shsC$702.05 million
05/20/2024C$7.01C$7.01C$7.05C$6.94276,379 shsC$705.07 million
05/17/2024C$6.92C$7.01
+1.30%		C$7.05C$6.94275,854 shsC$705.07 million
05/16/2024C$6.90C$6.92
+0.29%		C$7.02C$6.90347,150 shsC$696.01 million
05/15/2024C$6.95C$6.90
-0.72%		C$6.95C$6.80483,517 shsC$694.00 million
05/14/2024C$6.97C$6.95
-0.29%		C$6.97C$6.90275,245 shsC$699.03 million
05/13/2024C$6.92C$6.97
+0.72%		C$7.01C$6.88413,762 shsC$701.04 million
05/10/2024C$7.21C$6.92
-4.02%		C$7.31C$6.92972,586 shsC$696.01 million
05/09/2024C$7.14C$7.21
+0.98%		C$7.24C$6.99502,167 shsC$725.18 million
05/08/2024C$7.25C$7.14
-1.52%		C$7.28C$7.10534,708 shsC$718.14 million
05/07/2024C$7.24C$7.25
+0.14%		C$7.31C$7.15303,025 shsC$729.21 million
05/06/2024C$7.10C$7.24
+1.97%		C$7.32C$7.15395,973 shsC$728.20 million
05/03/2024C$7.18C$7.10
-1.11%		C$7.33C$7.08342,446 shsC$714.12 million
05/02/2024C$7.15C$7.18
+0.42%		C$7.31C$7.12407,632 shsC$722.16 million
05/01/2024C$7.47C$7.15
-4.28%		C$7.45C$7.06561,769 shsC$719.15 million
04/30/2024C$7.89C$7.47
-5.32%		C$7.85C$7.46595,414 shsC$751.33 million
04/29/2024C$7.77C$7.89
+1.54%		C$7.89C$7.73302,486 shsC$793.58 million
04/26/2024C$7.80C$7.77
-0.38%		C$7.88C$7.72289,398 shsC$781.51 million
04/25/2024C$7.67C$7.80
+1.69%		C$7.84C$7.64315,709 shsC$784.52 million
04/24/2024C$7.75C$7.67
-1.03%		C$7.76C$7.64295,311 shsC$771.45 million
04/23/2024C$7.54C$7.75
+2.79%		C$7.76C$7.46415,106 shsC$779.50 million
04/22/2024C$7.55C$7.54
-0.13%		C$7.62C$7.45290,606 shsC$758.37 million
04/19/2024C$7.64C$7.55
-1.18%		C$7.71C$7.54394,401 shsC$759.38 million
04/18/2024C$7.76C$7.64
-1.55%		C$7.80C$7.61263,317 shsC$768.43 million
04/17/2024C$7.79C$7.76
-0.39%		C$7.91C$7.72352,397 shsC$780.50 million
04/16/2024C$7.67C$7.79
+1.56%		C$7.86C$7.63473,477 shsC$783.52 million
04/15/2024C$7.93C$7.67
-3.28%		C$7.96C$7.61597,696 shsC$771.45 million
04/12/2024C$7.94C$7.93
-0.13%		C$8.14C$7.90445,679 shsC$797.60 million
04/11/2024C$8.01C$7.94
-0.87%		C$8.06C$7.91673,629 shsC$798.61 million
04/10/2024C$7.93C$8.01
+1.01%		C$8.03C$7.89379,995 shsC$805.65 million
04/09/2024C$7.99C$7.93
-0.75%		C$8.08C$7.89376,660 shsC$797.60 million
04/08/2024C$8.09C$7.99
-1.24%		C$8.11C$7.95451,273 shsC$803.63 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$7.97C$8.09
+1.51%		C$8.10C$7.94541,474 shsC$813.69 million
04/04/2024C$8.03C$7.97
-0.75%		C$8.07C$7.90600,340 shsC$801.62 million
04/03/2024C$7.99C$8.03
+0.50%		C$8.16C$7.98628,628 shsC$807.66 million
04/02/2024C$7.83C$7.99
+2.04%		C$8.09C$7.86927,786 shsC$803.63 million
04/01/2024C$7.71C$7.83
+1.56%		C$7.90C$7.68356,378 shsC$787.54 million
03/29/2024C$7.71C$7.71C$7.77C$7.63269,600 shsC$775.47 million
03/28/2024C$7.62C$7.71
+1.18%		C$7.77C$7.63269,615 shsC$775.47 million
03/27/2024C$7.59C$7.62
+0.40%		C$7.62C$7.50379,771 shsC$766.42 million
03/26/2024C$7.61C$7.59
-0.26%		C$7.70C$7.52584,931 shsC$763.40 million
03/25/2024C$7.41C$7.61
+2.70%		C$7.64C$7.45353,186 shsC$765.41 million
03/22/2024C$7.46C$7.41
-0.67%		C$7.48C$7.36412,375 shsC$745.30 million
03/21/2024C$7.32C$7.46
+1.91%		C$7.54C$7.34531,871 shsC$750.33 million
03/20/2024C$7.32C$7.32C$7.35C$7.24372,624 shsC$736.25 million
03/19/2024C$7.02C$7.32
+4.27%		C$7.32C$7.02575,606 shsC$736.25 million
03/18/2024C$6.89C$7.02
+1.89%		C$7.06C$6.89526,043 shsC$706.07 million
03/15/2024C$6.95C$6.89
-0.86%		C$7.00C$6.87342,938 shsC$693.00 million
03/14/2024C$6.70C$6.95
+3.73%		C$7.03C$6.70728,613 shsC$699.03 million
03/13/2024C$6.45C$6.70
+3.88%		C$6.75C$6.53844,055 shsC$673.89 million
03/12/2024C$6.51C$6.45
-0.92%		C$6.59C$6.43360,189 shsC$648.74 million
03/11/2024C$6.44C$6.51
+1.09%		C$6.51C$6.34345,124 shsC$654.78 million
03/08/2024C$6.56C$6.44
-1.83%		C$6.60C$6.41587,742 shsC$646.00 million
03/07/2024C$6.92C$6.56
-5.20%		C$6.67C$6.391.50 million shsC$658.03 million
03/06/2024C$6.84C$6.92
+1.17%		C$6.99C$6.88638,485 shsC$694.15 million
03/05/2024C$6.91C$6.84
-1.01%		C$6.97C$6.81466,201 shsC$686.12 million
03/04/2024C$6.92C$6.91
-0.14%		C$6.99C$6.91367,214 shsC$693.14 million
03/01/2024C$6.80C$6.92
+1.76%		C$6.98C$6.87774,716 shsC$694.15 million

Related Companies:
This page (TSE:SGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade