Free Trial

Sernova (SVA) Stock Chart & Stock Price History

Sernova logo
C$0.24 0.00 (0.00%)
(As of 01:31 PM ET)

Sernova Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
+9.09%
6 Month
Performance
-21.31%
Year-To-Date
Performance
-65.71%
1 Year
Performance
-65.71%
Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

SVA Stock Chart for Thursday, November, 21, 2024

Sernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.23C$0.24
+4.35%
C$0.24C$0.2326,050 shsC$78.08 million
11/19/2024C$0.24C$0.23
-4.17%
C$0.24C$0.2360,551 shsC$74.82 million
11/18/2024C$0.24C$0.24C$0.25C$0.2442,913 shsC$78.08 million
11/15/2024C$0.23C$0.24
+4.35%
C$0.25C$0.23202,800 shsC$78.08 million
11/14/2024C$0.23C$0.23C$0.23C$0.2262,160 shsC$74.82 million
11/13/2024C$0.23C$0.23C$0.23C$0.2351,164 shsC$74.82 million
11/12/2024C$0.24C$0.23
-4.17%
C$0.24C$0.23187,459 shsC$74.82 million
11/11/2024C$0.24C$0.24C$0.24C$0.2339,088 shsC$78.08 million
11/08/2024C$0.24C$0.24C$0.25C$0.2450,400 shsC$78.08 million
11/07/2024C$0.25C$0.24
-2.04%
C$0.25C$0.2466,100 shsC$78.08 million
11/06/2024C$0.26C$0.25
-5.77%
C$0.26C$0.24170,306 shsC$79.70 million
11/05/2024C$0.25C$0.26
+4.00%
C$0.27C$0.2662,200 shsC$84.58 million
11/04/2024C$0.25C$0.25C$0.26C$0.2560,390 shsC$81.33 million
11/01/2024C$0.25C$0.25C$0.26C$0.2557,639 shsC$81.33 million
10/31/2024C$0.26C$0.25
-1.96%
C$0.26C$0.25129,766 shsC$81.33 million
10/30/2024C$0.24C$0.26
+6.25%
C$0.26C$0.2386,105 shsC$82.96 million
10/29/2024C$0.24C$0.24
+2.13%
C$0.25C$0.2388,461 shsC$78.08 million
10/28/2024C$0.25C$0.24
-6.00%
C$0.26C$0.23121,451 shsC$76.45 million
10/25/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2576,950 shsC$81.33 million
10/24/2024C$0.26C$0.26C$0.26C$0.2665,500 shsC$82.96 million
10/23/2024C$0.26C$0.26C$0.26C$0.2663,763 shsC$82.96 million
10/22/2024C$0.26C$0.26C$0.26C$0.26185,500 shsC$82.96 million
10/21/2024C$0.27C$0.26
-3.77%
C$0.27C$0.26150,500 shsC$82.96 million


This page (TSE:SVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners