Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free SVI Stock Alerts

StorageVault Canada (SVI) Stock Chart & Stock Price History

StorageVault Canada logo
C$4.00 +0.27 (+7.24%)
As of 02/21/2025 04:00 PM Eastern
Compare

StorageVault Canada Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+2.56%
3 Month
Performance
-0.25%
6 Month
Performance
-11.31%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-25.23%
Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

SVI Stock Chart for Saturday, February, 22, 2025

SVI Chart by TradingView

StorageVault Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$3.73C$4.00
+7.24%		C$4.19C$3.89919,705 shsC$1.47 billion
02/20/2025C$3.74C$3.73
-0.27%		C$3.76C$3.72272,311 shsC$1.37 billion
02/19/2025C$3.74C$3.74C$3.75C$3.71137,675 shsC$1.38 billion
02/18/2025C$3.71C$3.74
+0.81%		C$3.75C$3.70111,307 shsC$1.38 billion
02/17/2025C$3.71C$3.71C$3.78C$3.70190,562 shsC$1.36 billion
02/14/2025C$3.73C$3.71
-0.54%		C$3.78C$3.70190,562 shsC$1.36 billion
02/13/2025C$3.72C$3.73
+0.27%		C$3.75C$3.71159,187 shsC$1.37 billion
02/12/2025C$3.75C$3.72
-0.80%		C$3.77C$3.71225,811 shsC$1.39 billion
02/11/2025C$3.77C$3.75
-0.53%		C$3.80C$3.73185,538 shsC$1.40 billion
02/10/2025C$3.79C$3.77
-0.53%		C$3.80C$3.73260,693 shsC$1.41 billion
02/07/2025C$3.86C$3.79
-1.81%		C$3.86C$3.79333,810 shsC$1.41 billion
02/06/2025C$3.97C$3.86
-2.77%		C$3.97C$3.82311,355 shsC$1.44 billion
02/05/2025C$3.81C$3.97
+4.20%		C$4.00C$3.80562,308 shsC$1.48 billion
02/04/2025C$3.67C$3.81
+3.81%		C$3.82C$3.66545,294 shsC$1.42 billion
02/03/2025C$3.65C$3.67
+0.55%		C$3.72C$3.55505,430 shsC$1.37 billion
01/31/2025C$3.71C$3.65
-1.62%		C$3.70C$3.64520,100 shsC$1.36 billion
01/30/2025C$3.69C$3.71
+0.54%		C$3.74C$3.66276,964 shsC$1.38 billion
01/29/2025C$3.77C$3.69
-2.12%		C$3.78C$3.67270,408 shsC$1.38 billion
01/28/2025C$3.80C$3.77
-0.79%		C$3.81C$3.73179,924 shsC$1.41 billion
01/27/2025C$3.80C$3.80C$3.87C$3.76225,333 shsC$1.42 billion
01/24/2025C$3.76C$3.80
+1.06%		C$3.81C$3.75176,303 shsC$1.42 billion
01/23/2025C$3.90C$3.76
-3.59%		C$3.91C$3.75434,993 shsC$1.40 billion
01/22/2025C$3.91C$3.90
-0.26%		C$3.92C$3.88568,616 shsC$1.46 billion
01/21/2025C$3.93C$3.91
-0.51%		C$3.97C$3.90383,042 shsC$1.46 billion
Related Companies

This page (TSE:SVI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored