Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

StorageVault Canada logo
C$4.66 +0.02 (+0.43%)
As of 08/1/2025 04:00 PM Eastern

StorageVault Canada Stock Price Performance

The StorageVault Canada (SVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of 18.27%. In the past month, the stock has increased 15.92%, reflecting recent market activity.

As of the latest close, StorageVault Canada traded at C$4.66 with a market cap of C$1.71 billion and volume of 417,258 shares.

Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+15.92%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+2.19%

SVI Stock Chart for Saturday, August, 2, 2025

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$4.64C$4.66
+0.43%
C$4.68C$4.63417,258 shsC$1.71 billion
07/31/2025C$4.69C$4.64
-1.07%
C$4.72C$4.64426,924 shsC$1.71 billion
07/30/2025C$4.76C$4.69
-1.47%
C$4.80C$4.69162,047 shsC$1.73 billion
07/29/2025C$4.71C$4.76
+1.06%
C$4.80C$4.68480,693 shsC$1.75 billion
07/28/2025C$4.66C$4.71
+1.07%
C$4.72C$4.61368,810 shsC$1.73 billion
07/25/2025C$4.61C$4.66
+1.08%
C$4.72C$4.57465,804 shsC$1.71 billion
07/24/2025C$4.15C$4.61
+11.08%
C$4.65C$4.311.01 million shsC$1.70 billion
07/23/2025C$4.20C$4.15
-1.19%
C$4.23C$4.11112,248 shsC$1.53 billion
07/22/2025C$4.22C$4.20
-0.47%
C$4.23C$4.16210,185 shsC$1.55 billion
07/21/2025C$4.12C$4.22
+2.43%
C$4.22C$4.1089,033 shsC$1.55 billion
07/18/2025C$4.12C$4.12C$4.12C$4.05172,674 shsC$1.52 billion
07/17/2025C$4.10C$4.12
+0.49%
C$4.20C$4.11188,892 shsC$1.52 billion
07/16/2025C$4.16C$4.10
-1.44%
C$4.26C$4.10368,662 shsC$1.51 billion
07/15/2025C$4.22C$4.16
-1.42%
C$4.27C$4.15116,758 shsC$1.53 billion
07/14/2025C$4.13C$4.22
+2.18%
C$4.22C$4.12156,973 shsC$1.55 billion
07/11/2025C$4.19C$4.13
-1.43%
C$4.16C$4.1180,971 shsC$1.52 billion
07/10/2025C$4.06C$4.19
+3.20%
C$4.21C$4.04308,591 shsC$1.54 billion
07/09/2025C$4.04C$4.06
+0.50%
C$4.11C$4.02101,276 shsC$1.49 billion
07/08/2025C$4.05C$4.04
-0.25%
C$4.12C$4.02102,822 shsC$1.49 billion
07/07/2025C$4.21C$4.05
-3.80%
C$4.21C$4.05112,907 shsC$1.49 billion
07/04/2025C$4.02C$4.21
+4.73%
C$4.21C$4.00124,419 shsC$1.55 billion
07/03/2025C$4.02C$4.02C$4.05C$3.98206,524 shsC$1.48 billion
07/02/2025C$4.09C$4.02
-1.71%
C$4.11C$4.00199,662 shsC$1.48 billion
07/01/2025C$4.09C$4.09C$4.13C$4.04160,508 shsC$1.50 billion

This page (TSE:SVI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners