Free Trial

Silvercorp Metals (SVM) Stock Chart & Stock Price History

Silvercorp Metals logo
C$4.71 0.00 (0.00%)
As of 04:00 PM Eastern

Silvercorp Metals Stock Price Performance

5 Day
Performance
-15.44%
1 Month
Performance
-14.98%
3 Month
Performance
+5.61%
6 Month
Performance
-26.41%
Year-To-Date
Performance
+9.03%
1 Year
Performance
-8.54%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter.

SVM Stock Chart for Monday, April, 7, 2025

Remove Ads

Silvercorp Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$5.19C$4.71
-9.25%
C$5.05C$4.57872,425 shsC$720.66 million
04/03/2025C$5.57C$5.19
-6.82%
C$5.41C$4.94542,033 shsC$794.11 million
04/02/2025C$5.47C$5.57
+1.83%
C$5.58C$5.39305,156 shsC$852.25 million
04/01/2025C$5.55C$5.47
-1.44%
C$5.60C$5.40682,086 shsC$836.95 million
03/31/2025C$5.56C$5.55
-0.18%
C$5.65C$5.36479,440 shsC$849.19 million
03/28/2025C$5.91C$5.56
-5.92%
C$5.94C$5.56584,840 shsC$850.72 million
03/27/2025C$5.70C$5.91
+3.68%
C$5.91C$5.72526,628 shsC$904.27 million
03/26/2025C$5.81C$5.70
-1.89%
C$5.84C$5.67328,028 shsC$872.14 million
03/25/2025C$5.79C$5.81
+0.35%
C$6.01C$5.77384,893 shsC$888.97 million
03/24/2025C$5.77C$5.79
+0.35%
C$5.86C$5.69669,572 shsC$885.91 million
03/21/2025C$5.93C$5.77
-2.70%
C$5.85C$5.68318,107 shsC$882.85 million
03/20/2025C$5.95C$5.93
-0.34%
C$6.04C$5.84589,325 shsC$907.33 million
03/19/2025C$5.98C$5.95
-0.50%
C$6.00C$5.82552,892 shsC$910.39 million
03/18/2025C$5.97C$5.98
+0.17%
C$6.16C$5.96594,107 shsC$914.98 million
03/17/2025C$5.88C$5.97
+1.53%
C$6.03C$5.86419,861 shsC$913.45 million
03/14/2025C$5.84C$5.88
+0.68%
C$5.96C$5.80368,307 shsC$899.68 million
03/13/2025C$5.70C$5.84
+2.46%
C$5.96C$5.71596,428 shsC$893.56 million
03/12/2025C$5.60C$5.70
+1.79%
C$5.76C$5.54653,881 shsC$872.14 million
03/11/2025C$5.18C$5.60
+8.11%
C$5.61C$5.30689,788 shsC$856.84 million
03/10/2025C$5.54C$5.18
-6.50%
C$5.48C$5.16592,833 shsC$792.58 million
03/07/2025C$5.53C$5.54
+0.18%
C$5.72C$5.42489,297 shsC$847.66 million
03/06/2025C$5.53C$5.53C$5.65C$5.45508,395 shsC$846.13 million

This page (TSE:SVM) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners