Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SVM Stock Alerts

Silvercorp Metals (SVM) Stock Chart & Stock Price History

Silvercorp Metals logo
C$5.10 -0.02 (-0.39%)
As of 03/3/2025 04:00 PM Eastern
Compare

Silvercorp Metals Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+8.28%
3 Month
Performance
+16.17%
6 Month
Performance
+8.51%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+40.11%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter.

SVM Stock Chart for Tuesday, March, 4, 2025

SVM Chart by TradingView

Silvercorp Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$5.12C$5.10
-0.39%		C$5.25C$5.08735,182 shsC$780.34 million
02/28/2025C$5.09C$5.12
+0.59%		C$5.13C$4.92566,344 shsC$783.40 million
02/27/2025C$5.37C$5.09
-5.21%		C$5.32C$5.09499,221 shsC$778.81 million
02/26/2025C$5.18C$5.37
+3.67%		C$5.43C$5.15494,697 shsC$821.65 million
02/25/2025C$5.29C$5.18
-2.08%		C$5.22C$5.07569,908 shsC$792.58 million
02/24/2025C$5.12C$5.29
+3.32%		C$5.33C$5.10464,519 shsC$809.41 million
02/21/2025C$5.28C$5.12
-3.03%		C$5.26C$5.09585,737 shsC$783.40 million
02/20/2025C$5.24C$5.28
+0.76%		C$5.34C$5.19865,658 shsC$807.88 million
02/19/2025C$5.13C$5.24
+2.14%		C$5.29C$5.07633,009 shsC$801.76 million
02/18/2025C$5.16C$5.13
-0.58%		C$5.25C$5.06716,351 shsC$784.93 million
02/17/2025C$5.16C$5.16C$5.45C$5.101.21 million shsC$789.52 million
02/14/2025C$5.04C$5.16
+2.38%		C$5.45C$5.101.21 million shsC$789.52 million
02/13/2025C$4.97C$5.04
+1.41%		C$5.07C$4.83612,731 shsC$771.16 million
02/12/2025C$4.57C$4.97
+8.75%		C$4.99C$4.631.06 million shsC$1.08 billion
02/11/2025C$4.71C$4.57
-2.97%		C$4.69C$4.55488,521 shsC$990.64 million
02/10/2025C$4.60C$4.71
+2.39%		C$4.87C$4.67455,057 shsC$1.02 billion
02/07/2025C$4.73C$4.60
-2.75%		C$4.84C$4.60464,311 shsC$997.14 million
02/06/2025C$4.74C$4.73
-0.21%		C$4.75C$4.63408,684 shsC$1.03 billion
02/05/2025C$4.71C$4.74
+0.64%		C$4.80C$4.67503,897 shsC$1.03 billion
02/04/2025C$4.59C$4.71
+2.61%		C$4.72C$4.54477,531 shsC$1.02 billion
02/03/2025C$4.55C$4.59
+0.88%		C$4.75C$4.46337,169 shsC$994.97 million
Related Companies

This page (TSE:SVM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored