Free Trial

Silvercorp Metals (SVM) Stock Chart & Stock Price History

Silvercorp Metals logo
C$5.16 -0.07 (-1.34%)
As of 04/25/2025 04:15 PM Eastern

Silvercorp Metals Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-7.19%
3 Month
Performance
+18.89%
6 Month
Performance
-24.01%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+14.16%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter.

SVM Stock Chart for Monday, April, 28, 2025

Silvercorp Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$5.23C$5.16
-1.34%
C$5.18C$5.04573,234 shsC$789.52 million
04/24/2025C$5.22C$5.23
+0.19%
C$5.27C$5.15498,061 shsC$800.23 million
04/23/2025C$5.01C$5.22
+4.19%
C$5.30C$4.95574,654 shsC$798.70 million
04/22/2025C$5.29C$5.01
-5.29%
C$5.39C$5.00636,188 shsC$766.57 million
04/21/2025C$5.18C$5.29
+2.12%
C$5.39C$5.17429,439 shsC$809.41 million
04/18/2025C$5.18C$5.18C$5.41C$5.16619,600 shsC$792.58 million
04/17/2025C$5.42C$5.18
-4.43%
C$5.41C$5.16619,600 shsC$792.58 million
04/16/2025C$5.31C$5.42
+2.07%
C$5.64C$5.37510,163 shsC$829.30 million
04/15/2025C$5.37C$5.31
-1.12%
C$5.44C$5.25738,418 shsC$812.47 million
04/14/2025C$5.25C$5.37
+2.29%
C$5.42C$5.13488,532 shsC$821.65 million
04/11/2025C$4.96C$5.25
+5.85%
C$5.31C$5.12669,022 shsC$803.29 million
04/10/2025C$5.07C$4.96
-2.17%
C$5.11C$4.89652,504 shsC$758.92 million
04/09/2025C$4.60C$5.07
+10.22%
C$5.09C$4.63828,170 shsC$775.75 million
04/09/2025C$4.60C$5.07
+10.22%
C$5.09C$4.63828,170 shsC$775.75 million
04/08/2025C$4.71C$4.60
-2.34%
C$4.92C$4.57521,117 shsC$703.83 million
04/08/2025C$4.71C$4.60
-2.34%
C$4.92C$4.57521,117 shsC$703.83 million
04/07/2025C$4.71C$4.71C$4.97C$4.50607,740 shsC$720.66 million
04/04/2025C$5.19C$4.71
-9.25%
C$5.05C$4.57872,425 shsC$720.66 million
04/03/2025C$5.57C$5.19
-6.82%
C$5.41C$4.94542,033 shsC$794.11 million
04/02/2025C$5.47C$5.57
+1.83%
C$5.58C$5.39305,156 shsC$852.25 million
04/01/2025C$5.55C$5.47
-1.44%
C$5.60C$5.40682,086 shsC$836.95 million
03/31/2025C$5.56C$5.55
-0.18%
C$5.65C$5.36479,440 shsC$849.19 million
03/28/2025C$5.91C$5.56
-5.92%
C$5.94C$5.56584,840 shsC$850.72 million
03/27/2025C$5.70C$5.91
+3.68%
C$5.91C$5.72526,628 shsC$904.27 million

This page (TSE:SVM) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners