Transcontinental (TCL.B) Stock Chart & Stock Price History C$17.22 -1.27 (-6.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Transcontinental Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.78%3 Month PerformanceN/A6 Month Performance+34.77%Year-To-Date PerformanceN/A1 Year Performance+69.48% Receive TCL.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TCL.B Stock Chart for Tuesday, November, 5, 2024 TCL.B Chart by TradingView Transcontinental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024C$18.49C$18.49C$18.49C$18.49100 shsC$247.03 million10/28/2024C$17.77C$18.49+4.05%C$18.49C$18.49100 shsC$247.03 million10/22/2024C$17.77C$17.77C$17.77C$17.77100 shsC$237.41 million10/21/2024C$17.77C$17.77C$18.09C$17.7711,530 shsC$237.41 million10/17/2024C$17.77C$17.77C$18.09C$17.7711,530 shsC$237.41 million10/16/2024C$17.55C$17.77+1.25%C$18.09C$17.7711,530 shsC$237.41 million Get the Latest News and Ratings for TCL.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024C$17.55C$17.55C$17.55C$17.54220 shsC$234.47 million10/14/2024C$17.55C$17.55C$17.55C$17.55600 shsC$234.47 million10/11/2024C$17.55C$17.55C$17.55C$17.55600 shsC$234.47 million10/10/2024C$17.55C$17.55C$17.55C$17.55600 shsC$234.47 million10/09/2024C$17.55C$17.55C$17.55C$17.55600 shsC$234.47 million10/08/2024C$17.48C$17.55+0.40%C$17.55C$17.55600 shsC$234.47 million10/07/2024C$17.48C$17.48C$17.48C$17.48200 shsC$233.53 million10/04/2024C$17.48C$17.48C$17.48C$17.48200 shsC$233.53 million10/03/2024C$17.71C$17.48-1.30%C$17.48C$17.48200 shsC$233.53 million10/02/2024C$17.85C$17.71-0.78%C$17.71C$17.71100 shsC$236.61 million10/01/2024C$17.85C$17.85C$17.85C$17.60300 shsC$238.48 million09/30/2024C$17.29C$17.85+3.24%C$17.85C$17.60300 shsC$238.48 million09/27/2024C$17.29C$17.29C$17.29C$17.29101 shsC$230.99 million09/26/2024C$17.09C$17.29+1.17%C$17.29C$17.29100 shsC$230.99 million09/25/2024C$17.10C$17.09-0.06%C$17.13C$17.091,000 shsC$228.32 million09/24/2024C$16.60C$17.10+3.01%C$17.10C$17.10200 shsC$228.46 million09/23/2024C$16.60C$16.60C$16.61C$16.60200 shsC$221.78 million09/20/2024C$16.68C$16.60-0.48%C$16.61C$16.60200 shsC$221.78 million09/19/2024C$16.82C$16.68-0.83%C$16.68C$16.68100 shsC$222.85 million09/18/2024C$16.56C$16.82+1.57%C$17.60C$16.82517 shsC$224.72 million09/17/2024C$16.56C$16.56C$16.56C$16.56111 shsC$221.24 million09/16/2024C$16.65C$16.56-0.54%C$16.56C$16.56111 shsC$221.24 million09/13/2024C$16.65C$16.65C$17.25C$16.65755 shsC$222.44 million09/12/2024C$16.64C$16.65+0.06%C$17.25C$16.65755 shsC$222.44 million09/11/2024C$16.61C$16.64+0.18%C$16.64C$16.36300 shsC$222.31 million09/10/2024C$16.61C$16.61C$16.62C$16.61200 shsC$221.91 million09/09/2024C$17.00C$16.61-2.29%C$16.62C$16.61200 shsC$221.91 million09/06/2024C$17.00C$17.00C$17.00C$17.00300 shsC$227.12 million09/05/2024C$16.51C$17.00+3.00%C$17.00C$17.00200 shsC$227.12 million09/04/2024C$16.50C$16.51+0.03%C$16.51C$16.51100 shsC$220.51 million09/03/2024C$16.60C$16.50-0.60%C$16.50C$16.50100 shsC$220.44 million09/02/2024C$16.60C$16.60C$16.60C$16.60329 shsC$221.78 million08/30/2024C$16.75C$16.60-0.90%C$16.60C$16.60330 shsC$221.78 million08/29/2024C$16.71C$16.75+0.24%C$16.98C$16.671,600 shsC$223.78 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/27/2024C$16.71C$16.71C$16.71C$16.71100 shsC$223.25 million08/26/2024C$16.28C$16.71+2.64%C$16.71C$16.71100 shsC$223.25 million08/23/2024C$16.28C$16.28C$16.50C$16.28400 shsC$217.50 million08/22/2024C$16.56C$16.28-1.69%C$16.50C$16.28400 shsC$217.50 million08/21/2024C$16.56C$16.56C$16.56C$16.56100 shsC$221.24 million08/20/2024C$16.56C$16.56C$16.56C$16.56100 shsC$221.24 million08/19/2024C$16.56C$16.56C$16.56C$16.56100 shsC$221.24 million08/16/2024C$16.55C$16.56+0.06%C$16.56C$16.56100 shsC$221.24 million08/15/2024C$16.38C$16.55+1.04%C$16.55C$16.48800 shsC$221.11 million08/14/2024C$15.96C$16.38+2.63%C$16.38C$15.69400 shsC$218.84 million08/13/2024C$15.65C$15.96+1.98%C$16.02C$15.96320 shsC$213.23 million08/12/2024C$15.63C$15.65+0.13%C$15.65C$15.65208 shsC$209.08 million08/09/2024C$15.63C$15.63C$16.35C$15.63200 shsC$208.82 million08/08/2024C$16.40C$15.63-4.70%C$16.35C$15.63203 shsC$208.82 million08/05/2024C$16.40C$16.40C$16.40C$14.712,300 shsC$219.10 million Related Companies PNC.B Stock Chart Y Stock Chart PNC.A Stock Chart GVC Stock Chart TCL.A Stock Chart CCL.A Stock Chart PLC Stock Chart MRE Stock Chart CTC Stock Chart PBL Stock Chart Receive TCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCL.B) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcontinental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCL.B Stock Alerts