Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

Transcontinental logo
C$17.00 +0.01 (+0.06%)
(As of 09:47 AM ET)

Transcontinental Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.33%
3 Month
Performance
+2.66%
6 Month
Performance
+26.77%
Year-To-Date
Performance
N/A
1 Year
Performance
+42.50%
Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

TCL.B Stock Chart for Thursday, November, 21, 2024

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$17.00C$16.99
-0.06%
C$16.99C$16.99100 shsC$226.99 million
11/19/2024C$16.85C$17.00
+0.89%
C$17.00C$16.851,000 shsC$227.12 million
11/18/2024C$16.94C$16.85
-0.53%
C$17.06C$16.85460 shsC$225.12 million
11/15/2024C$16.94C$16.94C$16.94C$16.94100 shsC$226.32 million
11/14/2024C$16.94C$16.94C$16.94C$16.94100 shsC$226.32 million
11/13/2024C$17.01C$16.94
-0.41%
C$16.94C$16.94130 shsC$226.32 million
11/12/2024C$17.45C$17.01
-2.52%
C$17.01C$16.98500 shsC$227.25 million
11/08/2024C$17.45C$17.45C$17.45C$17.40650 shsC$233.13 million
11/07/2024C$17.00C$17.45
+2.65%
C$17.45C$17.40650 shsC$233.13 million
11/06/2024C$17.10C$17.00
-0.58%
C$17.10C$17.001,107 shsC$227.12 million
11/05/2024C$17.22C$17.10
-0.70%
C$17.10C$17.10500 shsC$228.46 million
11/04/2024N/AC$17.22C$17.22C$17.22100 shsC$230.06 million
10/29/2024C$18.49C$18.49C$18.49C$18.49100 shsC$247.03 million
10/28/2024C$17.77C$18.49
+4.05%
C$18.49C$18.49100 shsC$247.03 million
10/22/2024C$17.77C$17.77C$17.77C$17.77100 shsC$237.41 million
10/21/2024C$17.77C$17.77C$18.09C$17.7711,530 shsC$237.41 million


This page (TSE:TCL.B) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners