Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TCW Stock Alerts

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$4.45 -0.07 (-1.55%)
As of 01:28 PM Eastern
Compare

Trican Well Service Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.83%
3 Month
Performance
-7.38%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-11.89%
1 Year
Performance
+6.35%
Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

TCW Stock Chart for Tuesday, March, 4, 2025

TCW Chart by TradingView

Trican Well Service Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$4.54C$4.52
-0.44%		C$4.64C$4.51612,098 shsC$853 million
02/28/2025C$4.52C$4.54
+0.44%		C$4.57C$4.501.24 million shsC$856.77 million
02/27/2025C$4.50C$4.52
+0.44%		C$4.57C$4.50704,271 shsC$853 million
02/26/2025C$4.59C$4.50
-1.96%		C$4.60C$4.47491,345 shsC$849.23 million
02/25/2025C$4.70C$4.59
-2.34%		C$4.75C$4.55793,278 shsC$866.21 million
02/24/2025C$4.74C$4.70
-0.84%		C$4.83C$4.65342,612 shsC$886.97 million
02/21/2025C$4.92C$4.74
-3.66%		C$4.96C$4.73584,930 shsC$894.52 million
02/20/2025C$4.68C$4.92
+5.13%		C$5.09C$4.79853,580 shsC$928.49 million
02/19/2025C$4.66C$4.68
+0.43%		C$4.71C$4.62500,189 shsC$883.20 million
02/18/2025C$4.50C$4.66
+3.56%		C$4.67C$4.47607,842 shsC$879.42 million
02/17/2025C$4.50C$4.50C$4.57C$4.48280,997 shsC$849.23 million
02/14/2025C$4.53C$4.50
-0.66%		C$4.57C$4.48280,997 shsC$849.23 million
02/13/2025C$4.54C$4.53
-0.22%		C$4.59C$4.51423,922 shsC$854.89 million
02/12/2025C$4.57C$4.54
-0.66%		C$4.59C$4.51144,704 shsC$871.41 million
02/11/2025C$4.57C$4.57C$4.64C$4.56231,552 shsC$877.17 million
02/10/2025C$4.57C$4.57C$4.60C$4.52423,025 shsC$877.17 million
02/07/2025C$4.60C$4.57
-0.65%		C$4.63C$4.54294,004 shsC$877.17 million
02/06/2025C$4.67C$4.60
-1.50%		C$4.73C$4.57340,138 shsC$882.92 million
02/05/2025C$4.70C$4.67
-0.64%		C$4.71C$4.61584,890 shsC$896.36 million
02/04/2025C$4.59C$4.70
+2.40%		C$4.78C$4.53863,579 shsC$902.12 million
02/03/2025C$4.62C$4.59
-0.65%		C$4.61C$4.22849,566 shsC$881.01 million
Related Companies

This page (TSE:TCW) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored