Free Trial

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$4.07 -0.02 (-0.49%)
As of 11:06 AM Eastern

Trican Well Service Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-14.32%
3 Month
Performance
-18.27%
6 Month
Performance
-8.54%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-4.01%
Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

TCW Stock Chart for Friday, April, 25, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$4.09C$4.09C$4.18C$4.07252,312 shsC$771.85 million
04/23/2025C$4.16C$4.09
-1.68%
C$4.21C$4.05389,011 shsC$771.85 million
04/22/2025C$4.18C$4.16
-0.48%
C$4.28C$4.13442,219 shsC$785.06 million
04/21/2025C$4.16C$4.18
+0.48%
C$4.20C$4.07183,083 shsC$788.84 million
04/18/2025C$4.16C$4.16C$4.28C$4.15380,417 shsC$785.06 million
04/17/2025C$4.19C$4.16
-0.72%
C$4.28C$4.15380,417 shsC$785.06 million
04/16/2025C$4.20C$4.19
-0.24%
C$4.28C$4.11406,758 shsC$790.72 million
04/15/2025C$4.13C$4.20
+1.69%
C$4.24C$4.12427,386 shsC$792.61 million
04/14/2025C$4.06C$4.13
+1.72%
C$4.18C$4.051.50 million shsC$779.40 million
04/11/2025C$4.04C$4.06
+0.50%
C$4.16C$4.02584,788 shsC$766.19 million
04/10/2025C$4.28C$4.04
-5.61%
C$4.18C$4.03591,547 shsC$762.42 million
04/09/2025C$3.84C$4.28
+11.46%
C$4.34C$3.693.82 million shsC$807.71 million
04/09/2025C$3.84C$4.28
+11.46%
C$4.34C$3.693.82 million shsC$807.71 million
04/08/2025C$4.04C$3.84
-4.95%
C$4.21C$3.82544,081 shsC$724.67 million
04/08/2025C$4.04C$3.84
-4.95%
C$4.21C$3.82544,081 shsC$724.67 million
04/07/2025C$4.10C$4.04
-1.46%
C$4.17C$3.85503,619 shsC$762.42 million
04/04/2025C$4.55C$4.10
-9.89%
C$4.30C$4.031.12 million shsC$773.74 million
04/03/2025C$4.82C$4.55
-5.60%
C$4.70C$4.54584,793 shsC$858.66 million
04/02/2025C$4.81C$4.82
+0.21%
C$4.83C$4.72239,809 shsC$909.62 million
04/01/2025C$4.66C$4.81
+3.22%
C$4.82C$4.65507,853 shsC$907.73 million
03/31/2025C$4.62C$4.66
+0.87%
C$4.75C$4.58342,354 shsC$879.42 million
03/28/2025C$4.60C$4.62
+0.43%
C$4.63C$4.57410,856 shsC$871.87 million
03/27/2025C$4.69C$4.60
-1.92%
C$4.69C$4.58569,930 shsC$868.10 million
03/26/2025C$4.75C$4.69
-1.26%
C$4.83C$4.67330,144 shsC$885.08 million
03/25/2025C$4.66C$4.75
+1.93%
C$4.77C$4.65449,786 shsC$896.41 million
03/24/2025C$4.55C$4.66
+2.42%
C$4.71C$4.56842,325 shsC$879.42 million

This page (TSE:TCW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners