Free Trial

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$4.10 -0.45 (-9.89%)
As of 04:00 PM Eastern

Trican Well Service Stock Price Performance

5 Day
Performance
-11.26%
1 Month
Performance
-8.28%
3 Month
Performance
-23.08%
6 Month
Performance
-13.87%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-5.53%
Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

TCW Stock Chart for Friday, April, 4, 2025

Remove Ads

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$4.82C$4.55
-5.60%
C$4.70C$4.54584,793 shsC$858.66 million
04/02/2025C$4.81C$4.82
+0.21%
C$4.83C$4.72239,809 shsC$909.62 million
04/01/2025C$4.66C$4.81
+3.22%
C$4.82C$4.65507,853 shsC$907.73 million
03/31/2025C$4.62C$4.66
+0.87%
C$4.75C$4.58342,354 shsC$879.42 million
03/28/2025C$4.60C$4.62
+0.43%
C$4.63C$4.57410,856 shsC$871.87 million
03/27/2025C$4.69C$4.60
-1.92%
C$4.69C$4.58569,930 shsC$868.10 million
03/26/2025C$4.75C$4.69
-1.26%
C$4.83C$4.67330,144 shsC$885.08 million
03/25/2025C$4.66C$4.75
+1.93%
C$4.77C$4.65449,786 shsC$896.41 million
03/24/2025C$4.55C$4.66
+2.42%
C$4.71C$4.56842,325 shsC$879.42 million
03/21/2025C$4.59C$4.55
-0.87%
C$4.60C$4.50626,454 shsC$858.66 million
03/20/2025C$4.55C$4.59
+0.88%
C$4.61C$4.54569,111 shsC$866.21 million
03/19/2025C$4.47C$4.55
+1.79%
C$4.59C$4.47470,451 shsC$858.66 million
03/18/2025C$4.46C$4.47
+0.22%
C$4.50C$4.43235,945 shsC$843.56 million
03/17/2025C$4.50C$4.46
-0.89%
C$4.54C$4.42453,985 shsC$841.68 million
03/14/2025C$4.44C$4.50
+1.35%
C$4.55C$4.42319,074 shsC$849.23 million
03/13/2025C$4.50C$4.44
-1.33%
C$4.51C$4.39473,860 shsC$837.90 million
03/12/2025C$4.40C$4.50
+2.27%
C$4.53C$4.43495,155 shsC$849.23 million
03/11/2025C$4.42C$4.40
-0.45%
C$4.50C$4.38320,430 shsC$830.35 million
03/10/2025C$4.52C$4.42
-2.21%
C$4.55C$4.38429,737 shsC$834.13 million
03/07/2025C$4.47C$4.52
+1.12%
C$4.59C$4.49847,959 shsC$853 million
03/06/2025C$4.43C$4.47
+0.90%
C$4.54C$4.39598,520 shsC$843.56 million
03/05/2025C$4.47C$4.43
-0.89%
C$4.47C$4.351.78 million shsC$836.02 million
03/04/2025C$4.52C$4.47
-1.11%
C$4.50C$4.40878,204 shsC$843.56 million
03/03/2025C$4.54C$4.52
-0.44%
C$4.64C$4.51612,098 shsC$853 million

This page (TSE:TCW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners