Trican Well Service (TCW) Stock Chart & Stock Price History C$5.84 +0.08 (+1.39%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trican Well Service Stock Price Performance The Trican Well Service (TCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.47%, with a year-to-date return of 13.84%. In the past month, the stock has decreased 0.51%, reflecting recent market activity. As of the latest close, Trican Well Service traded at C$5.84 with a market cap of C$1.10 billion and volume of 505,785 shares. Five years ago, the stock traded at C$1.02, representing a 472.55% increase over that period. At the time, it had a market cap of C$254.14 million and a volume of 784,872 shares. Receive TCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.82%1 Month Performance-0.51%3 Month Performance+40.38%Year-To-Date Performance+13.84%1 Year Performance+23.47%5 Year Performance+472.55% TCW Stock Chart for Sunday, August, 10, 2025 TCW Chart by TradingView Trican Well Service Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$5.76C$5.84+1.39%C$5.85C$5.70505,785 shsC$1.10 billion08/07/2025C$5.61C$5.76+2.67%C$5.80C$5.59348,204 shsC$1.09 billion08/06/2025C$5.68C$5.61-1.23%C$5.69C$5.58283,439 shsC$1.06 billion08/05/2025C$5.66C$5.68+0.35%C$5.70C$5.60393,206 shsC$1.07 billion08/04/2025C$5.66C$5.66C$5.70C$5.55494,785 shsC$1.07 billion08/01/2025C$5.69C$5.66-0.53%C$5.70C$5.55494,785 shsC$1.07 billion07/31/2025C$5.57C$5.69+2.15%C$5.75C$5.55508,701 shsC$1.07 billion07/30/2025C$5.58C$5.57-0.18%C$5.76C$5.51721,349 shsC$1.05 billion07/29/2025C$5.62C$5.58-0.71%C$5.69C$5.56297,672 shsC$1.05 billion07/28/2025C$5.52C$5.62+1.81%C$5.66C$5.53742,566 shsC$1.06 billion Get the Latest News and Ratings for TCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$5.59C$5.52-1.25%C$5.60C$5.51226,051 shsC$1.04 billion07/24/2025C$5.59C$5.59C$5.64C$5.55166,397 shsC$1.05 billion07/23/2025C$5.61C$5.59-0.36%C$5.64C$5.58174,128 shsC$1.05 billion07/22/2025C$5.54C$5.61+1.26%C$5.68C$5.58436,795 shsC$1.06 billion07/21/2025C$5.63C$5.54-1.60%C$5.65C$5.48615,466 shsC$1.05 billion07/18/2025C$5.64C$5.63-0.18%C$5.71C$5.57340,408 shsC$1.06 billion07/17/2025C$5.61C$5.64+0.53%C$5.67C$5.57349,574 shsC$1.06 billion07/16/2025C$5.69C$5.61-1.41%C$5.71C$5.53444,719 shsC$1.06 billion07/15/2025C$5.80C$5.69-1.90%C$5.84C$5.69706,197 shsC$1.07 billion07/14/2025C$5.76C$5.80+0.69%C$5.85C$5.75970,965 shsC$1.09 billion07/11/2025C$5.87C$5.76-1.87%C$5.86C$5.66599,779 shsC$1.09 billion07/10/2025C$5.78C$5.87+1.56%C$5.91C$5.72994,654 shsC$1.11 billion07/09/2025C$5.71C$5.78+1.23%C$5.88C$5.681.88 million shsC$1.09 billion Related Companies TVK Stock Price Chart CEU Stock Price Chart EFX Stock Price Chart PSI Stock Price Chart NOA Stock Price Chart TOT Stock Price Chart CFW Stock Price Chart STEP Stock Price Chart SHLE Stock Price Chart PSD Stock Price Chart Receive TCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCW) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trican Well Service Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trican Well Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
