Trican Well Service (TCW) Stock Chart & Stock Price History C$4.88 +0.09 (+1.88%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Trican Well Service Stock Price Performance 5 Day Performance-2.01%1 Month Performance-0.20%3 Month Performance+13.75%6 Month Performance-1.01%Year-To-Date Performance-4.87%1 Year Performance+10.66% Receive TCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. Email Address TCW Stock Chart for Wednesday, January, 29, 2025 TCW Chart by TradingView Trican Well Service Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025C$4.79C$4.88+1.88%C$4.88C$4.77525,308 shsC$936.67 million01/28/2025C$4.84C$4.79-1.03%C$4.86C$4.74329,020 shsC$919.39 million01/27/2025C$4.98C$4.84-2.81%C$4.96C$4.82526,590 shsC$928.99 million01/24/2025C$5.11C$4.98-2.54%C$5.11C$4.97278,539 shsC$955.86 million01/23/2025C$5.25C$5.11-2.67%C$5.25C$5.07328,589 shsC$980.81 million01/22/2025C$5.14C$5.25+2.14%C$5.25C$5.09442,211 shsC$1.01 billion01/21/2025C$5.28C$5.14-2.65%C$5.24C$5.12231,731 shsC$986.57 million01/20/2025C$5.18C$5.28+1.93%C$5.28C$5.14213,103 shsC$1.01 billion01/17/2025C$5.24C$5.18-1.15%C$5.32C$5.17418,791 shsC$994.25 million01/16/2025C$5.30C$5.24-1.13%C$5.31C$5.22453,448 shsC$1.01 billion Get the Latest News and Ratings for TCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025C$5.25C$5.30+0.95%C$5.36C$5.28241,019 shsC$1.02 billion01/14/2025C$5.19C$5.25+1.16%C$5.27C$5.14312,453 shsC$1.01 billion01/13/2025C$5.26C$5.19-1.33%C$5.31C$5.18779,210 shsC$996.17 million01/10/2025C$5.37C$5.26-2.05%C$5.45C$5.26426,006 shsC$1.01 billion01/09/2025C$5.21C$5.37+3.07%C$5.39C$5.21382,364 shsC$1.03 billion01/08/2025C$5.27C$5.21-1.14%C$5.29C$5.191.38 million shsC$1.00 billion01/07/2025C$5.35C$5.27-1.50%C$5.38C$5.26375,098 shsC$1.01 billion01/06/2025C$5.33C$5.35+0.38%C$5.40C$5.27605,170 shsC$1.03 billion01/03/2025C$5.21C$5.33+2.30%C$5.33C$5.211.13 million shsC$1.02 billion01/02/2025C$5.13C$5.21+1.56%C$5.24C$5.12381,999 shsC$1.00 billion01/01/2025C$5.13C$5.13C$5.14C$5.00529,135 shsC$984.65 million12/31/2024C$5.04C$5.13+1.79%C$5.14C$5.00529,135 shsC$984.65 million12/30/2024C$4.89C$5.04+3.07%C$5.05C$4.90620,985 shsC$967.38 million Related Companies TVK Stock Price Chart CEU Stock Price Chart EFX Stock Price Chart PSI Stock Price Chart NOA Stock Price Chart TOT Stock Price Chart CFW Stock Price Chart STEP Stock Price Chart SHLE Stock Price Chart E Stock Price Chart Receive TCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCW) was last updated on 1/29/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trican Well Service Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trican Well Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCW Stock Alerts