Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$47.80 +1.80 (+3.91%)
As of 08/29/2025 03:55 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.67%, with a year-to-date return of -18.05%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$47.80 with a market cap of C$22.71 billion and volume of 210 shares. Five years ago, the stock traded at C$17.03, representing a 180.68% increase over that period. At the time, it had a market cap of C$132.83 million and a volume of 985 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+2.25%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-25.67%
5 Year
Performance
+180.68%

TECK.A Stock Chart for Sunday, August, 31, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$46.00C$47.80
+3.91%
C$47.80C$46.89210 shsC$22.71 billion
08/28/2025C$46.00C$46.00C$46.26C$46.00604 shsC$350.52 million
08/27/2025C$46.95C$46.00
-2.02%
C$46.26C$46.00604 shsC$350.52 million
08/26/2025C$46.56C$46.95
+0.84%
C$47.53C$46.884,244 shsC$357.76 million
08/25/2025C$46.90C$46.56
-0.72%
C$47.65C$46.562,891 shsC$354.79 million
08/22/2025C$44.57C$46.90
+5.23%
C$47.00C$46.352,822 shsC$357.38 million
08/21/2025C$44.44C$44.57
+0.29%
C$44.57C$43.842,037 shsC$339.62 million
08/20/2025C$44.70C$44.44
-0.58%
C$44.65C$44.44720 shsC$338.63 million
08/19/2025C$45.05C$44.70
-0.78%
C$45.10C$44.453,302 shsC$340.61 million
08/18/2025C$44.76C$45.05
+0.65%
C$46.00C$43.681,965 shsC$343.28 million
08/15/2025C$44.88C$44.76
-0.27%
C$45.50C$44.76526 shsC$341.07 million
08/14/2025C$45.40C$44.88
-1.15%
C$46.48C$44.202,341 shsC$341.99 million
08/13/2025C$45.46C$45.40
-0.13%
C$45.45C$45.21602 shsC$345.95 million
08/12/2025C$45.10C$45.46
+0.80%
C$45.46C$45.002,429 shsC$346.41 million
08/11/2025C$45.44C$45.10
-0.75%
C$45.30C$45.001,169 shsC$343.66 million
08/08/2025C$46.00C$45.44
-1.22%
C$46.21C$45.44503 shsC$346.25 million
08/07/2025C$46.00C$46.00C$46.00C$46.00278 shsC$350.52 million
08/06/2025C$45.57C$46.00
+0.94%
C$46.00C$46.00396 shsC$350.52 million
08/05/2025C$45.01C$45.57
+1.24%
C$47.50C$44.772,632 shsC$347.24 million
08/04/2025C$45.01C$45.01C$48.48C$45.011,702 shsC$342.98 million
08/01/2025C$46.75C$45.01
-3.72%
C$48.48C$45.011,702 shsC$342.98 million
07/31/2025C$45.37C$46.75
+3.04%
C$47.40C$45.991,540 shsC$356.24 million
07/30/2025C$47.00C$45.37
-3.47%
C$47.79C$45.003,754 shsC$345.72 million

This page (TSE:TECK.A) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners