Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$45.44 -0.56 (-1.22%)
As of 08/8/2025 03:59 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.23%, with a year-to-date return of -22.10%. In the past month, the stock has decreased 13.45%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$45.44 with a market cap of C$346.25 million and volume of 503 shares. Five years ago, the stock traded at C$18.65, representing a 143.65% increase over that period. At the time, it had a market cap of C$145.47 million and a volume of 8,844 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-13.45%
3 Month
Performance
-8.85%
Year-To-Date
Performance
-22.10%
1 Year
Performance
-27.23%
5 Year
Performance
+143.65%

TECK.A Stock Chart for Monday, August, 11, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$46.00C$45.44
-1.22%
C$46.21C$45.44503 shsC$346.25 million
08/07/2025C$46.00C$46.00C$46.00C$46.00278 shsC$350.52 million
08/06/2025C$45.57C$46.00
+0.94%
C$46.00C$46.00396 shsC$350.52 million
08/05/2025C$45.01C$45.57
+1.24%
C$47.50C$44.772,632 shsC$347.24 million
08/04/2025C$45.01C$45.01C$48.48C$45.011,702 shsC$342.98 million
08/01/2025C$46.75C$45.01
-3.72%
C$48.48C$45.011,702 shsC$342.98 million
07/31/2025C$45.37C$46.75
+3.04%
C$47.40C$45.991,540 shsC$356.24 million
07/30/2025C$47.00C$45.37
-3.47%
C$47.79C$45.003,754 shsC$345.72 million
07/29/2025C$47.74C$47.00
-1.55%
C$47.76C$46.002,968 shsC$358.14 million
07/28/2025C$46.53C$47.74
+2.60%
C$47.74C$46.301,390 shsC$363.78 million
07/25/2025C$49.00C$46.53
-5.04%
C$49.94C$46.5210,395 shsC$354.56 million
07/24/2025C$53.60C$49.00
-8.58%
C$53.59C$49.005,847 shsC$373.38 million
07/23/2025C$52.96C$53.60
+1.21%
C$53.60C$53.491,009 shsC$408.43 million
07/22/2025C$52.70C$52.96
+0.49%
C$52.96C$52.50645 shsC$403.56 million
07/21/2025C$51.85C$52.70
+1.64%
C$53.98C$52.70800 shsC$401.57 million
07/18/2025C$52.66C$51.85
-1.54%
C$55.00C$51.851,442 shsC$395.10 million
07/17/2025C$51.11C$52.66
+3.03%
C$53.00C$51.661,775 shsC$401.27 million
07/16/2025C$51.50C$51.11
-0.76%
C$51.26C$50.521,238 shsC$389.46 million
07/15/2025C$52.10C$51.50
-1.15%
C$51.51C$51.25753 shsC$392.43 million
07/14/2025C$52.50C$52.10
-0.76%
C$52.12C$51.97338 shsC$397.00 million
07/11/2025C$53.00C$52.50
-0.94%
C$52.50C$52.00995 shsC$400.05 million
07/10/2025C$53.00C$53.00C$55.00C$53.002,309 shsC$403.86 million

This page (TSE:TECK.A) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners