Free Trial
→ The Deep State Surveillance Plot To Sabotage President Trump (From American Hartford Gold) (Ad) Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$3.06 +0.02 (+0.66%)
As of 12:14 PM Eastern
Compare

Taseko Mines Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
+15.91%
3 Month
Performance
+5.88%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+43.66%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

TKO Stock Chart for Monday, March, 3, 2025

TKO Chart by TradingView

Taseko Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025C$3.03C$3.04
+0.33%		C$3.04C$2.94736,765 shsC$922.53 million
02/27/2025C$3.21C$3.03
-5.61%		C$3.24C$3.02639,265 shsC$919.49 million
02/26/2025C$2.97C$3.21
+8.08%		C$3.32C$3.061.09 million shsC$974.11 million
02/25/2025C$3.01C$2.97
-1.33%		C$3.05C$2.95479,524 shsC$901.28 million
02/24/2025C$2.91C$3.01
+3.44%		C$3.03C$2.92443,592 shsC$913.42 million
02/21/2025C$3.18C$2.91
-8.49%		C$3.19C$2.86762,225 shsC$883.08 million
02/20/2025C$2.90C$3.18
+9.66%		C$3.22C$2.90814,907 shsC$965.01 million
02/19/2025C$3.03C$2.90
-4.29%		C$2.99C$2.90394,167 shsC$880.04 million
02/18/2025C$3.09C$3.03
-1.94%		C$3.10C$2.97905,643 shsC$919.49 million
02/17/2025C$3.09C$3.09C$3.18C$3.05420,750 shsC$937.70 million
02/14/2025C$3.15C$3.09
-1.90%		C$3.18C$3.05420,750 shsC$937.70 million
02/13/2025C$3.08C$3.15
+2.27%		C$3.15C$3.03380,804 shsC$955.91 million
02/12/2025C$3.01C$3.08
+2.33%		C$3.11C$3.00361,942 shsC$903.52 million
02/11/2025C$3.12C$3.01
-3.53%		C$3.05C$2.97393,565 shsC$882.98 million
02/10/2025C$3.00C$3.12
+4.00%		C$3.14C$3.03694,567 shsC$915.25 million
02/07/2025C$2.85C$3.00
+5.26%		C$3.08C$2.92836,183 shsC$880.05 million
02/06/2025C$2.84C$2.85
+0.35%		C$2.91C$2.81460,626 shsC$836.05 million
02/05/2025C$2.77C$2.84
+2.53%		C$2.84C$2.74304,758 shsC$833.11 million
02/04/2025C$2.64C$2.77
+4.92%		C$2.79C$2.66460,415 shsC$812.58 million
02/03/2025C$2.71C$2.64
-2.58%		C$2.69C$2.60395,991 shsC$774.44 million
Related Companies

This page (TSE:TKO) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored