Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy TKO Stock  Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$2.52 -0.08 (-3.08%)
As of 03:59 PM Eastern
Compare

Taseko Mines Stock Price Performance

5 Day
Performance
-21.25%
1 Month
Performance
-16.00%
3 Month
Performance
-15.44%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-13.40%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

TKO Stock Chart for Monday, April, 7, 2025

TKO Chart by TradingView
Remove Ads

Taseko Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$2.89C$2.60
-10.03%		C$2.79C$2.472.14 million shsC$789.00 million
04/03/2025C$3.20C$2.89
-9.69%		C$3.03C$2.88575,099 shsC$877.01 million
04/02/2025C$3.26C$3.20
-1.84%		C$3.27C$3.17345,976 shsC$971.08 million
04/01/2025C$3.22C$3.26
+1.24%		C$3.28C$3.16525,091 shsC$989.29 million
03/31/2025C$3.25C$3.22
-0.92%		C$3.24C$3.08556,048 shsC$977.15 million
03/28/2025C$3.47C$3.25
-6.34%		C$3.45C$3.23760,654 shsC$986.25 million
03/27/2025C$3.48C$3.47
-0.29%		C$3.48C$3.42323,605 shsC$1.05 billion
03/26/2025C$3.58C$3.48
-2.79%		C$3.60C$3.44386,316 shsC$1.06 billion
03/25/2025C$3.46C$3.58
+3.47%		C$3.60C$3.49533,652 shsC$1.09 billion
03/24/2025C$3.44C$3.46
+0.58%		C$3.51C$3.44605,826 shsC$1.05 billion
03/21/2025C$3.54C$3.44
-2.82%		C$3.49C$3.40476,911 shsC$1.04 billion
03/20/2025C$3.50C$3.54
+1.14%		C$3.57C$3.42634,160 shsC$1.07 billion
03/19/2025C$3.42C$3.50
+2.34%		C$3.52C$3.40790,414 shsC$1.06 billion
03/18/2025C$3.40C$3.42
+0.59%		C$3.51C$3.42740,071 shsC$1.04 billion
03/17/2025C$3.36C$3.40
+1.19%		C$3.47C$3.38597,519 shsC$1.03 billion
03/14/2025C$3.25C$3.36
+3.38%		C$3.42C$3.28499,632 shsC$1.02 billion
03/13/2025C$3.14C$3.25
+3.50%		C$3.27C$3.12719,275 shsC$986.25 million
03/12/2025C$2.99C$3.14
+5.02%		C$3.17C$3.03706,790 shsC$952.87 million
03/11/2025C$2.82C$2.99
+6.03%		C$3.01C$2.87584,087 shsC$907.35 million
03/10/2025C$3.00C$2.82
-6.00%		C$2.97C$2.781.16 million shsC$855.76 million
03/07/2025C$3.04C$3.00
-1.32%		C$3.04C$2.911.11 million shsC$910.39 million
03/06/2025C$3.15C$3.04
-3.49%		C$3.13C$3.00738,669 shsC$922.53 million
Related Companies

This page (TSE:TKO) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Thinking of buying Nvidia? Read this first
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored