Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$3.26 +0.10 (+3.16%)
As of 02:46 PM Eastern

Taseko Mines Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-2.77%
3 Month
Performance
+17.47%
6 Month
Performance
-0.94%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+8.59%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

TKO Stock Chart for Monday, April, 28, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$3.16C$3.16C$3.18C$3.10393,494 shsC$958.94 million
04/24/2025C$3.09C$3.16
+2.27%
C$3.22C$3.11432,420 shsC$958.94 million
04/23/2025C$2.94C$3.09
+5.10%
C$3.12C$2.99527,852 shsC$937.70 million
04/22/2025C$2.84C$2.94
+3.52%
C$2.98C$2.87334,874 shsC$892.18 million
04/21/2025C$2.93C$2.84
-3.07%
C$2.99C$2.77435,471 shsC$861.83 million
04/18/2025C$2.93C$2.93C$2.97C$2.87551,817 shsC$889.15 million
04/17/2025C$2.87C$2.93
+2.09%
C$2.97C$2.87551,817 shsC$889.15 million
04/16/2025C$2.92C$2.87
-1.71%
C$2.92C$2.80426,700 shsC$870.94 million
04/15/2025C$2.88C$2.92
+1.39%
C$2.94C$2.831.08 million shsC$886.11 million
04/14/2025C$2.78C$2.88
+3.60%
C$2.96C$2.79515,116 shsC$873.97 million
04/11/2025C$2.62C$2.78
+6.11%
C$2.80C$2.65439,309 shsC$843.63 million
04/10/2025C$2.78C$2.62
-5.76%
C$2.77C$2.57865,645 shsC$795.07 million
04/09/2025C$2.43C$2.78
+14.40%
C$2.84C$2.421.07 million shsC$843.63 million
04/09/2025C$2.43C$2.78
+14.40%
C$2.84C$2.421.07 million shsC$843.63 million
04/08/2025C$2.52C$2.43
-3.57%
C$2.67C$2.381.23 million shsC$737.41 million
04/08/2025C$2.52C$2.43
-3.57%
C$2.67C$2.381.23 million shsC$737.41 million
04/07/2025C$2.60C$2.52
-3.08%
C$2.72C$2.451.60 million shsC$764.73 million
04/04/2025C$2.89C$2.60
-10.03%
C$2.79C$2.472.14 million shsC$789.00 million
04/03/2025C$3.20C$2.89
-9.69%
C$3.03C$2.88575,099 shsC$877.01 million
04/02/2025C$3.26C$3.20
-1.84%
C$3.27C$3.17345,976 shsC$971.08 million
04/01/2025C$3.22C$3.26
+1.24%
C$3.28C$3.16525,091 shsC$989.29 million
03/31/2025C$3.25C$3.22
-0.92%
C$3.24C$3.08556,048 shsC$977.15 million
03/28/2025C$3.47C$3.25
-6.34%
C$3.45C$3.23760,654 shsC$986.25 million
03/27/2025C$3.48C$3.47
-0.29%
C$3.48C$3.42323,605 shsC$1.05 billion

This page (TSE:TKO) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners