Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$1.95 -0.22 (-10.14%)
As of 04/17/2025 03:59 PM Eastern

Trilogy Metals Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
-14.10%
3 Month
Performance
+12.72%
6 Month
Performance
+124.14%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+282.35%
Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

TMQ Stock Chart for Friday, April, 18, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$2.17C$1.95
-10.14%
C$2.13C$1.9042,114 shsC$220.59 million
04/16/2025C$2.01C$2.17
+7.96%
C$2.17C$2.006,176 shsC$245.48 million
04/15/2025C$2.05C$2.01
-1.95%
C$2.07C$1.995,130 shsC$227.38 million
04/14/2025C$2.05C$2.05C$2.21C$2.0411,883 shsC$231.91 million
04/11/2025C$1.86C$2.05
+10.22%
C$2.08C$1.909,503 shsC$231.91 million
04/10/2025C$1.80C$1.86
+3.33%
C$1.89C$1.816,064 shsC$210.41 million
04/09/2025C$1.70C$1.80
+5.88%
C$1.88C$1.6218,908 shsC$203.62 million
04/09/2025C$1.70C$1.80
+5.88%
C$1.88C$1.6218,908 shsC$203.62 million
04/08/2025C$1.86C$1.70
-8.60%
C$2.12C$1.6925,664 shsC$192.31 million
04/08/2025C$1.86C$1.70
-8.60%
C$2.12C$1.6925,664 shsC$192.31 million
04/07/2025C$2.05C$1.86
-9.27%
C$2.13C$1.8516,383 shsC$210.41 million
04/04/2025C$2.23C$2.05
-8.07%
C$2.08C$1.8849,597 shsC$231.91 million
04/03/2025C$2.24C$2.23
-0.45%
C$2.25C$2.136,483 shsC$252.27 million
04/02/2025C$2.26C$2.24
-0.88%
C$2.25C$2.222,683 shsC$253.40 million
04/01/2025C$2.20C$2.26
+2.73%
C$2.31C$2.253,239 shsC$255.66 million
03/31/2025C$2.30C$2.20
-4.35%
C$2.31C$2.1639,747 shsC$248.87 million
03/28/2025C$2.46C$2.30
-6.50%
C$2.42C$2.2631,656 shsC$260.19 million
03/27/2025C$2.56C$2.46
-3.91%
C$2.57C$2.3720,423 shsC$278.29 million
03/26/2025C$2.65C$2.56
-3.40%
C$2.70C$2.4933,714 shsC$289.60 million
03/25/2025C$2.94C$2.65
-9.86%
C$2.90C$2.6243,259 shsC$299.78 million
03/24/2025C$2.57C$2.94
+14.40%
C$2.98C$2.63127,604 shsC$332.59 million
03/21/2025C$2.33C$2.57
+10.30%
C$2.65C$2.37118,246 shsC$290.73 million
03/20/2025C$2.32C$2.33
+0.43%
C$2.33C$2.297,750 shsC$263.58 million
03/19/2025C$2.27C$2.32
+2.20%
C$2.32C$2.2518,983 shsC$262.45 million
03/18/2025C$2.24C$2.27
+1.34%
C$2.30C$2.2012,054 shsC$256.79 million
03/17/2025C$2.31C$2.24
-3.03%
C$2.28C$2.2013,121 shsC$253.40 million

This page (TSE:TMQ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners