Trilogy Metals (TMQ) Stock Chart & Stock Price History C$1.89 +0.06 (+3.28%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trilogy Metals Stock Price Performance 5 Day Performance+11.18%1 Month Performance+119.77%3 Month Performance+162.50%6 Month Performance+173.91%Year-To-Date Performance+225.86%1 Year Performance+215.00% Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. TMQ Stock Chart for Saturday, November, 23, 2024 TMQ Chart by TradingView Trilogy Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$1.83C$1.89+3.28%C$1.93C$1.8187,390 shsC$303.44 million11/21/2024C$1.60C$1.83+14.38%C$1.93C$1.60166,864 shsC$293.81 million11/20/2024C$1.75C$1.60-8.57%C$1.71C$1.5727,300 shsC$256.88 million11/19/2024C$1.70C$1.75+2.94%C$1.80C$1.61123,559 shsC$280.96 million11/18/2024C$1.76C$1.70-3.41%C$1.80C$1.5574,336 shsC$272.94 million11/15/2024C$1.31C$1.76+34.35%C$1.85C$1.34369,698 shsC$282.57 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$1.35C$1.31-2.96%C$1.40C$1.2842,046 shsC$210.32 million11/13/2024C$1.45C$1.35-6.90%C$1.47C$1.3535,700 shsC$216.74 million11/12/2024C$1.45C$1.45C$1.46C$1.3724,600 shsC$232.80 million11/11/2024C$1.43C$1.45+1.40%C$1.49C$1.2682,208 shsC$232.80 million11/08/2024C$1.48C$1.43-3.38%C$1.49C$1.33100,526 shsC$229.59 million11/07/2024C$1.50C$1.48-1.33%C$1.50C$1.26144,172 shsC$237.61 million11/06/2024C$0.72C$1.50+108.33%C$1.80C$1.04278,013 shsC$240.83 million11/05/2024C$0.78C$0.72-7.69%C$0.85C$0.7235,910 shsC$115.60 million11/04/2024C$0.90C$0.78-13.33%C$0.82C$0.7833,000 shsC$125.23 million11/01/2024C$0.87C$0.90+3.45%C$0.90C$0.85107,900 shsC$144.50 million10/31/2024C$0.91C$0.87-4.40%C$0.87C$0.8626,500 shsC$139.68 million10/30/2024C$0.95C$0.91-4.21%C$0.95C$0.9119,050 shsC$146.10 million10/29/2024C$0.94C$0.95+1.06%C$0.95C$0.9253,000 shsC$152.52 million10/28/2024C$0.92C$0.94+2.17%C$0.97C$0.8985,815 shsC$150.92 million10/25/2024C$0.78C$0.92+17.95%C$0.92C$0.7833,125 shsC$147.71 million10/24/2024C$0.86C$0.78-9.30%C$0.87C$0.7849,300 shsC$125.23 million10/23/2024C$0.88C$0.86-2.27%C$0.90C$0.8425,520 shsC$138.07 million10/22/2024C$0.88C$0.88C$0.89C$0.8612,470 shsC$141.28 million Related Companies Silvercorp Metals Stock Price Chart Perpetua Resources Stock Price Chart Freegold Ventures Stock Price Chart Northern Dynasty Minerals Stock Price Chart Osisko Development Stock Price Chart Platinum Group Metals Stock Price Chart GoldMining Stock Price Chart Vista Gold Stock Price Chart Highwood Asset Management Stock Price Chart Fury Gold Mines Stock Price Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMQ) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trilogy Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
