Trilogy Metals (TMQ) Stock Chart & Stock Price History C$1.97 -0.09 (-4.37%) As of 01/24/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trilogy Metals Stock Price Performance 5 Day Performance+4.23%1 Month Performance+25.48%3 Month Performance+114.13%6 Month Performance+116.48%Year-To-Date Performance+19.39%1 Year Performance+194.03% Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address TMQ Stock Chart for Sunday, January, 26, 2025 TMQ Chart by TradingView Trilogy Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025C$2.06C$1.97-4.37%C$2.07C$1.9325,777 shsC$316.28 million01/23/2025C$1.96C$2.06+5.10%C$2.14C$2.0139,879 shsC$330.73 million01/22/2025C$1.89C$1.96+3.70%C$2.01C$1.8946,809 shsC$314.68 million01/21/2025C$1.80C$1.89+5.00%C$1.98C$1.79101,963 shsC$303.44 million01/20/2025C$1.73C$1.80+4.05%C$1.80C$1.589,103 shsC$288.99 million01/17/2025C$1.58C$1.73+9.49%C$1.73C$1.5970,106 shsC$277.75 million01/16/2025C$1.65C$1.58-4.24%C$1.72C$1.5837,344 shsC$253.67 million01/15/2025C$1.57C$1.65+5.10%C$1.66C$1.5417,204 shsC$264.91 million01/14/2025C$1.57C$1.57C$1.57C$1.5513,040 shsC$252.06 million01/13/2025C$1.57C$1.57C$1.58C$1.546,285 shsC$252.06 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025C$1.53C$1.57+2.61%C$1.59C$1.555,100 shsC$252.06 million01/09/2025C$1.62C$1.53-5.56%C$1.61C$1.516,879 shsC$245.64 million01/08/2025C$1.64C$1.62-1.22%C$1.62C$1.603,400 shsC$260.09 million01/07/2025C$1.68C$1.64-2.38%C$1.66C$1.647,803 shsC$263.30 million01/06/2025C$1.67C$1.68+0.60%C$1.76C$1.663,804 shsC$269.72 million01/03/2025C$1.69C$1.67-1.18%C$1.74C$1.673,000 shsC$268.12 million01/02/2025C$1.65C$1.69+2.42%C$1.77C$1.6620,650 shsC$271.33 million01/01/2025C$1.65C$1.65C$1.65C$1.623,532 shsC$264.91 million12/31/2024C$1.64C$1.65+0.61%C$1.65C$1.623,532 shsC$264.91 million12/30/2024C$1.57C$1.64+4.46%C$1.65C$1.579,434 shsC$263.30 million12/27/2024C$1.57C$1.57C$1.62C$1.5730,641 shsC$252.06 million12/26/2024C$1.57C$1.57C$1.60C$1.579,500 shsC$252.06 million12/25/2024C$1.57C$1.57C$1.60C$1.579,500 shsC$252.06 million Related Companies Perpetua Resources Stock Price Chart Silvercorp Metals Stock Price Chart Northern Dynasty Minerals Stock Price Chart Freegold Ventures Stock Price Chart Osisko Development Stock Price Chart GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Vista Gold Stock Price Chart Aurion Resources Stock Price Chart Loncor Gold Stock Price Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMQ) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trilogy Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMQ Stock Alerts