Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$1.57 -0.02 (-1.26%)
(As of 12/24/2024 01:21 PM ET)
Compare

Trilogy Metals Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-15.14%
3 Month
Performance
+134.33%
6 Month
Performance
+127.54%
Year-To-Date
Performance
+170.69%
1 Year
Performance
+161.67%
Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

TMQ Stock Chart for Thursday, December, 26, 2024

TMQ Chart by TradingView

Trilogy Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024C$1.57C$1.57C$1.60C$1.579,500 shsC$252.06 million
12/24/2024C$1.59C$1.57
-1.26%		C$1.60C$1.579,500 shsC$252.06 million
12/23/2024C$1.58C$1.59
+0.63%		C$1.60C$1.545,116 shsC$255.27 million
12/20/2024C$1.56C$1.58
+1.28%		C$1.59C$1.5213,615 shsC$253.67 million
12/19/2024C$1.52C$1.56
+2.63%		C$1.56C$1.5317,066 shsC$250.46 million
12/18/2024C$1.54C$1.52
-1.30%		C$1.58C$1.526,904 shsC$244.04 million
12/17/2024C$1.62C$1.54
-4.94%		C$1.65C$1.5414,547 shsC$247.25 million
12/16/2024C$1.61C$1.62
+0.62%		C$1.63C$1.5831,037 shsC$260.09 million
12/13/2024C$1.59C$1.61
+1.26%		C$1.64C$1.5813,000 shsC$258.49 million
12/12/2024C$1.60C$1.59
-0.63%		C$1.69C$1.5621,331 shsC$255.27 million
12/11/2024C$1.45C$1.60
+10.34%		C$1.69C$1.5091,788 shsC$256.88 million
12/10/2024C$1.47C$1.45
-1.36%		C$1.47C$1.4128,317 shsC$232.80 million
12/09/2024C$1.44C$1.47
+2.08%		C$1.58C$1.4648,816 shsC$236.01 million
12/06/2024C$1.40C$1.44
+2.86%		C$1.55C$1.4430,412 shsC$231.19 million
12/05/2024C$1.61C$1.40
-13.04%		C$1.60C$1.4026,625 shsC$224.77 million
12/04/2024C$1.52C$1.61
+5.92%		C$1.65C$1.5338,865 shsC$258.49 million
12/03/2024C$1.56C$1.52
-2.56%		C$1.55C$1.5031,442 shsC$244.04 million
12/02/2024C$1.60C$1.56
-2.50%		C$1.70C$1.5476,634 shsC$250.46 million
11/29/2024C$1.70C$1.60
-5.88%		C$1.70C$1.6046,300 shsC$256.88 million
11/28/2024C$1.70C$1.70C$1.70C$1.612,862 shsC$272.94 million
11/27/2024C$1.75C$1.70
-2.86%		C$1.76C$1.6921,531 shsC$272.94 million
11/26/2024C$1.85C$1.75
-5.41%		C$1.79C$1.717,703 shsC$280.96 million
11/25/2024C$1.89C$1.85
-2.12%		C$1.93C$1.8138,351 shsC$297.02 million

Related Companies

This page (TSE:TMQ) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored