Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$2.30 -0.16 (-6.50%)
As of 03/28/2025 03:59 PM Eastern

Trilogy Metals Stock Price Performance

5 Day
Performance
-21.77%
1 Month
Performance
+11.65%
3 Month
Performance
+46.50%
6 Month
Performance
+277.05%
Year-To-Date
Performance
+39.39%
1 Year
Performance
+243.28%
Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

TMQ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.46C$2.30
-6.50%
C$2.42C$2.2631,656 shsC$260.19 million
03/27/2025C$2.56C$2.46
-3.91%
C$2.57C$2.3720,423 shsC$278.29 million
03/26/2025C$2.65C$2.56
-3.40%
C$2.70C$2.4933,714 shsC$289.60 million
03/25/2025C$2.94C$2.65
-9.86%
C$2.90C$2.6243,259 shsC$299.78 million
03/24/2025C$2.57C$2.94
+14.40%
C$2.98C$2.63127,604 shsC$332.59 million
03/21/2025C$2.33C$2.57
+10.30%
C$2.65C$2.37118,246 shsC$290.73 million
03/20/2025C$2.32C$2.33
+0.43%
C$2.33C$2.297,750 shsC$263.58 million
03/19/2025C$2.27C$2.32
+2.20%
C$2.32C$2.2518,983 shsC$262.45 million
03/18/2025C$2.24C$2.27
+1.34%
C$2.30C$2.2012,054 shsC$256.79 million
03/17/2025C$2.31C$2.24
-3.03%
C$2.28C$2.2013,121 shsC$253.40 million
03/14/2025C$2.17C$2.31
+6.45%
C$2.31C$2.1511,499 shsC$261.32 million
03/13/2025C$2.14C$2.17
+1.40%
C$2.20C$2.0411,814 shsC$245.48 million
03/12/2025C$1.90C$2.14
+12.63%
C$2.15C$1.9228,046 shsC$242.09 million
03/11/2025C$1.80C$1.90
+5.56%
C$1.94C$1.7217,620 shsC$214.94 million
03/10/2025C$1.84C$1.80
-2.17%
C$1.92C$1.7822,484 shsC$203.62 million
03/07/2025C$1.93C$1.84
-4.66%
C$1.88C$1.836,713 shsC$208.15 million
03/06/2025C$1.95C$1.93
-1.03%
C$1.97C$1.908,233 shsC$218.33 million
03/05/2025C$1.85C$1.95
+5.41%
C$1.95C$1.9117,401 shsC$220.59 million
03/04/2025C$1.93C$1.85
-4.15%
C$1.90C$1.8115,304 shsC$209.28 million
03/03/2025C$2.06C$1.93
-6.31%
C$2.04C$1.916,140 shsC$218.33 million
02/28/2025C$2.01C$2.06
+2.49%
C$2.08C$2.0028,562 shsC$233.04 million

This page (TSE:TMQ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners