Trilogy Metals (TMQ) Stock Chart & Stock Price History C$2.10 +0.24 (+12.90%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trilogy Metals Stock Price Performance 5 Day Performance-5.41%1 Month Performance+6.60%3 Month Performance+20.00%6 Month Performance+191.67%Year-To-Date Performance+27.27%1 Year Performance+250.00% Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address TMQ Stock Chart for Wednesday, February, 26, 2025 TMQ Chart by TradingView Trilogy Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025C$1.86C$2.10+12.90%C$2.13C$1.9328,075 shsC$237.56 million02/25/2025C$2.15C$1.86-13.49%C$2.01C$1.8529,408 shsC$210.41 million02/24/2025C$2.22C$2.15-3.15%C$2.33C$2.0730,672 shsC$243.22 million02/21/2025C$2.08C$2.22+6.73%C$2.48C$2.01147,527 shsC$251.14 million02/20/2025C$2.03C$2.08+2.46%C$2.22C$1.9774,804 shsC$235.30 million02/19/2025C$1.89C$2.03+7.41%C$2.05C$1.9778,801 shsC$229.64 million02/18/2025C$1.90C$1.89-0.53%C$2.05C$1.88136,968 shsC$213.81 million02/17/2025C$1.90C$1.90C$1.90C$1.7939,900 shsC$214.94 million02/14/2025C$1.77C$1.90+7.34%C$1.90C$1.7939,900 shsC$214.94 million02/13/2025C$1.77C$1.77C$1.82C$1.774,077 shsC$200.23 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025C$1.79C$1.77-1.12%C$1.82C$1.771,754 shsC$284.17 million02/11/2025C$1.85C$1.79-3.24%C$1.87C$1.784,200 shsC$287.38 million02/10/2025C$1.82C$1.85+1.65%C$1.87C$1.856,149 shsC$297.02 million02/07/2025C$1.86C$1.82-2.15%C$1.89C$1.8114,105 shsC$292.20 million02/06/2025C$1.85C$1.86+0.54%C$1.90C$1.847,289 shsC$298.62 million02/05/2025C$1.90C$1.85-2.63%C$1.92C$1.8511,366 shsC$297.02 million02/04/2025C$1.92C$1.90-1.04%C$1.96C$1.8916,365 shsC$305.05 million02/03/2025C$1.83C$1.92+4.92%C$1.92C$1.8011,172 shsC$308.26 million01/31/2025C$1.82C$1.83+0.55%C$1.88C$1.836,500 shsC$293.81 million01/30/2025C$1.77C$1.82+2.82%C$1.83C$1.785,900 shsC$292.20 million01/29/2025C$1.73C$1.77+2.31%C$1.85C$1.769,000 shsC$284.17 million01/28/2025C$1.75C$1.73-1.14%C$1.80C$1.6713,301 shsC$277.75 million01/27/2025C$1.97C$1.75-11.17%C$1.92C$1.7327,121 shsC$280.96 million Related Companies Silvercorp Metals Stock Price Chart Perpetua Resources Stock Price Chart Northern Dynasty Minerals Stock Price Chart Freegold Ventures Stock Price Chart Osisko Development Stock Price Chart GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Aurion Resources Stock Price Chart Highwood Asset Management Stock Price Chart Fury Gold Mines Stock Price Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMQ) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThe U.S. is About to Run Out of Money… Again.Treasury Warns America is Nearing Bankruptcy Discover the harmful impact on your retirement savings… True Gold Republic | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trilogy Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMQ Stock Alerts