TVA Group (TVA.B) Stock Chart & Stock Price History C$0.80 -0.05 (-5.88%) As of 04/11/2025 01:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock TVA Group Stock Price Performance 5 Day PerformanceN/A1 Month Performance-5.88%3 Month Performance0.00%6 Month Performance-31.03%Year-To-Date Performance-22.33%1 Year Performance-41.18% Receive TVA.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TVA.B Stock Chart for Tuesday, April, 15, 2025 TVA.B Chart by TradingViewRemove Ads TVA Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025C$0.80C$0.80C$0.80C$0.805,646 shsC$31.11 million04/14/2025C$0.80C$0.80C$0.80C$0.805,646 shsC$31.11 million04/11/2025C$0.85C$0.80-5.88%C$0.80C$0.805,646 shsC$31.11 million04/09/2025C$0.85C$0.85C$0.85C$0.85850 shsC$33.06 million04/09/2025C$0.85C$0.85C$0.85C$0.85850 shsC$33.06 million04/08/2025C$0.85C$0.85C$0.85C$0.85850 shsC$33.06 million04/08/2025C$0.85C$0.85C$0.85C$0.85850 shsC$33.06 million04/07/2025C$0.85C$0.85C$0.85C$0.85850 shsC$33.06 million04/01/2025C$0.85C$0.85C$0.85C$0.854,000 shsC$33.06 million03/31/2025C$0.85C$0.85C$0.85C$0.854,000 shsC$33.06 million Get the Latest News and Ratings for TVA.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025C$0.85C$0.85C$0.85C$0.854,000 shsC$33.06 million03/27/2025C$0.84C$0.85+1.19%C$0.85C$0.851,000 shsC$33.06 million03/26/2025C$0.83C$0.84+1.20%C$0.84C$0.806,507 shsC$32.67 million03/25/2025C$0.83C$0.83C$0.84C$0.833,601 shsC$32.28 million03/24/2025C$0.85C$0.83-2.35%C$0.83C$0.831,000 shsC$32.28 million03/21/2025C$0.85C$0.85C$0.85C$0.843,000 shsC$33.06 million03/20/2025C$0.83C$0.85+2.41%C$0.85C$0.843,000 shsC$33.06 million03/19/2025C$0.85C$0.83-2.35%C$0.83C$0.816,100 shsC$32.28 million03/18/2025C$0.85C$0.85C$0.85C$0.8513,702 shsC$33.06 million03/17/2025C$0.85C$0.85C$0.87C$0.859,000 shsC$33.06 million03/14/2025C$0.87C$0.85-2.30%C$0.87C$0.859,000 shsC$33.06 million Related Companies SRV.UN Stock Price Chart PNC.A Stock Price Chart ROOT Stock Price Chart SXP Stock Price Chart BRAG Stock Price Chart TRZ Stock Price Chart IFX Stock Price Chart ICE Stock Price Chart WPRT Stock Price Chart DII.B Stock Price Chart Receive TVA.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TVA.B) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TVA Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share TVA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TVA.B Stock Free TVA.B Stock Alerts