TerraVest Industries (TVK) Stock Chart & Stock Price History C$146.56 -3.20 (-2.14%) As of 03/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TerraVest Industries Stock Price Performance 5 Day Performance-1.11%1 Month Performance+20.71%3 Month Performance+27.21%6 Month Performance+53.76%Year-To-Date Performance+31.09%1 Year Performance+146.11% Receive TVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address TVK Stock Chart for Wednesday, March, 26, 2025 TVK Chart by TradingViewRemove Ads TerraVest Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025C$149.76C$146.56-2.14%C$149.94C$142.94119,101 shsC$2.88 billion03/24/2025C$148.21C$149.76+1.05%C$152.07C$148.73123,852 shsC$2.94 billion03/21/2025C$144.99C$148.21+2.22%C$149.51C$144.30309,805 shsC$2.91 billion03/20/2025C$140.85C$144.99+2.94%C$146.39C$139.63123,392 shsC$2.85 billion03/19/2025C$137.16C$140.85+2.69%C$141.92C$135.01182,000 shsC$2.77 billion03/18/2025C$131.04C$137.16+4.67%C$144.99C$132.66384,245 shsC$2.69 billion03/17/2025C$108.71C$131.04+20.54%C$131.74C$118.25272,063 shsC$2.57 billion03/14/2025C$107.34C$108.71+1.28%C$110.99C$107.8531,884 shsC$2.13 billion03/13/2025C$107.72C$107.34-0.35%C$108.48C$106.7256,576 shsC$2.11 billion03/12/2025C$108.84C$107.72-1.03%C$112.26C$107.6360,696 shsC$2.11 billion Get the Latest News and Ratings for TVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025C$108.72C$108.84+0.11%C$111.33C$107.5668,561 shsC$2.14 billion03/10/2025C$109.49C$108.72-0.70%C$108.88C$105.3189,242 shsC$2.13 billion03/07/2025C$105.61C$109.49+3.67%C$110.83C$104.67145,308 shsC$2.15 billion03/06/2025C$106.30C$105.61-0.65%C$106.60C$103.04143,826 shsC$2.07 billion03/05/2025C$102.83C$106.30+3.37%C$106.86C$102.0095,859 shsC$2.09 billion03/04/2025C$107.77C$102.83-4.58%C$106.99C$100.31144,454 shsC$2.02 billion03/03/2025C$113.11C$107.77-4.72%C$113.43C$106.6373,819 shsC$2.12 billion02/28/2025C$117.69C$113.11-3.89%C$117.79C$110.95447,675 shsC$2.22 billion02/27/2025C$121.41C$117.69-3.06%C$122.87C$117.51112,479 shsC$2.31 billion02/26/2025C$119.34C$121.41+1.73%C$124.60C$118.5969,407 shsC$2.38 billion02/25/2025C$116.93C$119.34+2.06%C$120.36C$116.7567,552 shsC$2.34 billion Related Companies CES Energy Solutions Stock Chart Enerflex Stock Chart Pason Systems Stock Chart Trican Well Service Stock Chart North American Construction Group Stock Chart Total Energy Services Stock Chart Calfrac Well Services Stock Chart STEP Energy Services Stock Chart Source Energy Services Stock Chart Pulse Seismic Stock Chart Receive TVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TVK) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerraVest Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TerraVest Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
