Free Trial

TWC Enterprises (TWC) Stock Chart & Stock Price History

TWC Enterprises logo
C$17.72 0.00 (0.00%)
(As of 11/22/2024 ET)

TWC Enterprises Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.56%
3 Month
Performance
-0.17%
6 Month
Performance
-0.23%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+5.79%
Receive TWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter.

TWC Stock Chart for Sunday, November, 24, 2024

TWC Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$17.72C$17.72C$17.72C$17.72800 shsC$432.01 million
11/21/2024C$17.72C$17.72C$17.72C$17.72200 shsC$432.01 million
11/20/2024C$17.42C$17.72
+1.72%
C$17.72C$17.72200 shsC$432.01 million
11/19/2024C$16.83C$17.42
+3.51%
C$17.43C$17.42200 shsC$424.70 million
11/18/2024C$18.02C$16.83
-6.60%
C$17.90C$16.836,000 shsC$410.32 million
11/15/2024N/AC$18.02C$18.02C$18.02100 shsC$439.33 million
11/13/2024C$18.00C$18.01
+0.06%
C$18.07C$18.011,600 shsC$439.08 million
11/11/2024C$18.00C$18.00C$18.00C$18.001,200 shsC$438.84 million
11/08/2024C$17.51C$18.00
+2.80%
C$18.00C$18.001,200 shsC$438.84 million
11/07/2024C$17.51C$17.51C$17.51C$17.51600 shsC$426.89 million
11/06/2024C$17.75C$17.51
-1.35%
C$17.51C$17.51600 shsC$426.89 million
11/05/2024C$17.81C$17.75
-0.34%
C$17.92C$17.756,900 shsC$432.75 million
11/04/2024C$17.81C$17.81C$17.99C$17.77308 shsC$434.21 million
11/01/2024C$18.25C$17.81
-2.41%
C$17.99C$17.77310 shsC$434.21 million
10/31/2024C$18.25C$18.25C$18.25C$18.25400 shsC$444.94 million
10/30/2024C$18.25C$18.25C$18.25C$17.99900 shsC$444.94 million
10/29/2024C$18.10C$18.25
+0.83%
C$18.25C$17.99900 shsC$444.94 million
10/28/2024C$18.00C$18.10
+0.56%
C$18.12C$18.001,215 shsC$441.28 million
10/25/2024C$18.00C$18.00C$18.00C$18.00200 shsC$438.84 million
10/24/2024C$18.00C$18.00C$18.42C$18.001,000 shsC$438.84 million
10/23/2024C$18.25C$18.00
-1.37%
C$18.42C$18.001,000 shsC$438.84 million


This page (TSE:TWC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners