Free Trial

TWC Enterprises (TWC) Stock Chart & Stock Price History

TWC Enterprises logo
C$17.81
0.00 (0.00%)
(As of 11/4/2024 ET)

TWC Enterprises Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
N/A
3 Month
Performance
+3.37%
6 Month
Performance
+5.89%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+7.29%
Receive TWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter

TWC Stock Chart for Tuesday, November, 5, 2024

TWC Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$17.81C$17.81C$17.99C$17.77308 shsC$434.21 million
11/01/2024C$18.25C$17.81
-2.41%
C$17.99C$17.77310 shsC$434.21 million
10/31/2024C$18.25C$18.25C$18.25C$18.25400 shsC$444.94 million
10/30/2024C$18.25C$18.25C$18.25C$17.99900 shsC$444.94 million
10/29/2024C$18.10C$18.25
+0.83%
C$18.25C$17.99900 shsC$444.94 million
10/28/2024C$18.00C$18.10
+0.56%
C$18.12C$18.001,215 shsC$441.28 million
10/25/2024C$18.00C$18.00C$18.00C$18.00200 shsC$438.84 million
10/24/2024C$18.00C$18.00C$18.42C$18.001,000 shsC$438.84 million
10/23/2024C$18.25C$18.00
-1.37%
C$18.42C$18.001,000 shsC$438.84 million
10/21/2024C$18.25C$18.25C$18.25C$18.25273 shsC$444.94 million
10/18/2024C$17.66C$18.25
+3.34%
C$18.25C$18.25273 shsC$444.94 million
10/17/2024C$18.50C$17.66
-4.54%
C$18.43C$17.66320 shsC$430.55 million
10/15/2024C$18.50C$18.50C$18.50C$18.102,900 shsC$451.03 million
10/14/2024C$18.50C$18.50C$18.50C$18.102,900 shsC$451.03 million
10/11/2024C$18.60C$18.50
-0.54%
C$18.50C$18.102,900 shsC$451.03 million
10/10/2024C$18.59C$18.60
+0.05%
C$18.60C$18.601,235 shsC$453.47 million
10/09/2024C$18.90C$18.59
-1.64%
C$18.90C$18.593,000 shsC$453.22 million
10/08/2024C$18.75C$18.90
+0.80%
C$18.90C$18.90300 shsC$460.78 million
10/04/2024C$18.75C$18.75C$18.75C$18.75400 shsC$457.13 million
10/03/2024C$18.30C$18.75
+2.46%
C$18.75C$18.75400 shsC$457.13 million
10/01/2024C$18.30C$18.30C$18.30C$18.30200 shsC$446.15 million
09/30/2024C$18.30C$18.30C$18.30C$18.30200 shsC$446.15 million
09/27/2024C$18.24C$18.30
+0.33%
C$18.30C$18.30200 shsC$446.15 million
09/26/2024C$18.52C$18.24
-1.51%
C$18.53C$18.244,801 shsC$444.69 million
09/24/2024C$18.52C$18.52C$18.52C$18.52671 shsC$451.52 million
09/23/2024C$18.52C$18.52C$18.52C$18.52671 shsC$451.52 million
09/20/2024C$18.51C$18.52
+0.05%
C$18.52C$18.52671 shsC$453.00 million
09/19/2024C$18.48C$18.51
+0.16%
C$18.57C$18.511,700 shsC$452.76 million
09/18/2024N/AC$18.48C$18.99C$18.47600 shsC$452.02 million
09/16/2024C$18.41C$19.01
+3.26%
C$19.01C$19.011,101 shsC$464.99 million
09/13/2024C$18.25C$18.41
+0.88%
C$18.50C$18.334,472 shsC$450.31 million
09/12/2024C$18.00C$18.25
+1.39%
C$18.40C$18.251,501 shsC$446.40 million
09/11/2024C$17.90C$18.00
+0.56%
C$18.00C$17.834,100 shsC$440.28 million
09/10/2024C$17.90C$17.90C$17.90C$17.90300 shsC$437.83 million
09/09/2024C$17.90C$17.90C$17.90C$17.891,310 shsC$437.83 million
09/06/2024C$17.90C$17.90C$17.90C$17.901,500 shsC$437.83 million
09/05/2024C$17.99C$17.90
-0.50%
C$18.00C$17.90900 shsC$437.83 million
09/04/2024C$17.90C$17.99
+0.50%
C$18.00C$17.851,124 shsC$440.04 million
09/03/2024C$17.90C$17.90C$17.90C$17.90300 shsC$437.83 million
09/02/2024C$17.90C$17.90C$17.90C$17.87601 shsC$437.83 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/30/2024C$17.95C$17.90
-0.28%
C$17.90C$17.87602 shsC$437.83 million
08/29/2024C$17.82C$17.95
+0.73%
C$17.95C$17.893,558 shsC$439.06 million
08/28/2024C$17.82C$17.82C$17.82C$17.82400 shsC$435.88 million
08/27/2024C$17.82C$17.82C$17.82C$17.82800 shsC$435.88 million
08/26/2024C$17.75C$17.82
+0.39%
C$17.82C$17.82100 shsC$435.88 million
08/23/2024C$17.61C$17.75
+0.80%
C$17.75C$17.75300 shsC$434.17 million
08/22/2024C$17.34C$17.61
+1.56%
C$17.61C$17.61300 shsC$430.74 million
08/19/2024C$17.34C$17.34C$17.34C$17.34100 shsC$424.14 million
08/16/2024C$17.34C$17.34C$17.34C$17.34100 shsC$424.83 million
08/15/2024C$17.62C$17.34
-1.59%
C$17.34C$17.34100 shsC$424.83 million
08/14/2024C$17.50C$17.62
+0.69%
C$17.62C$17.601,110 shsC$431.69 million
08/13/2024C$17.42C$17.50
+0.46%
C$17.50C$17.4926,400 shsC$428.75 million
08/12/2024C$17.70C$17.42
-1.58%
C$17.42C$17.42300 shsC$426.79 million
08/09/2024C$17.70C$17.70C$17.70C$17.301,900 shsC$433.65 million
08/08/2024C$17.70C$17.70C$17.70C$17.301,900 shsC$433.65 million
08/07/2024C$17.70C$17.70C$17.70C$17.301,885 shsC$433.65 million
08/06/2024C$17.23C$17.70
+2.73%
C$17.70C$17.301,885 shsC$433.65 million
08/05/2024C$17.23C$17.23C$17.24C$17.23401 shsC$422.14 million


This page (TSE:TWC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners