Free Trial

Urbana (URB) Stock Chart & Stock Price History

Urbana logo
C$6.97 +0.07 (+1.01%)
As of 08/1/2025 10:48 AM Eastern

Urbana Stock Price Performance

The Urbana (URB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.26%, with a year-to-date return of 20.38%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Urbana traded at C$6.97 with a market cap of C$280.57 million and volume of 2,371 shares. Five years ago, the stock traded at C$2.50, representing a 178.80% increase over that period. At the time, it had a market cap of C$122.73 million and a volume of 1,000 shares.

Receive URB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+6.09%
3 Month
Performance
+22.71%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+31.26%
5 Year
Performance
+178.80%

URB Stock Chart for Sunday, August, 3, 2025

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$6.90C$6.97
+1.01%
C$6.97C$6.812,371 shsC$280.57 million
07/31/2025C$6.90C$6.90C$6.90C$6.814,170 shsC$277.76 million
07/30/2025C$6.90C$6.90C$6.90C$6.852,877 shsC$277.76 million
07/29/2025C$6.90C$6.90C$6.90C$6.901,479 shsC$277.76 million
07/28/2025C$6.89C$6.90
+0.15%
C$6.90C$6.903,182 shsC$277.76 million
07/25/2025C$6.87C$6.89
+0.29%
C$6.89C$6.852,478 shsC$277.35 million
07/24/2025C$6.87C$6.87C$6.89C$6.875,275 shsC$276.55 million
07/23/2025C$6.89C$6.87
-0.29%
C$6.88C$6.872,574 shsC$276.55 million
07/22/2025C$6.67C$6.89
+3.30%
C$6.89C$6.883,740 shsC$277.35 million
07/21/2025C$6.86C$6.67
-2.77%
C$6.87C$6.67831 shsC$268.50 million
07/18/2025C$6.78C$6.86
+1.18%
C$6.86C$6.86304 shsC$276.15 million
07/17/2025C$6.85C$6.78
-1.02%
C$6.88C$6.751,004 shsC$272.93 million
07/16/2025C$6.87C$6.85
-0.29%
C$6.86C$6.85591 shsC$275.74 million
07/15/2025C$6.70C$6.87
+2.54%
C$6.88C$6.711,472 shsC$276.55 million
07/14/2025C$6.70C$6.70C$6.89C$6.701,278 shsC$269.71 million
07/11/2025C$6.75C$6.70
-0.74%
C$6.88C$6.582,880 shsC$269.71 million
07/10/2025C$6.80C$6.75
-0.74%
C$6.80C$6.751,495 shsC$271.72 million
07/09/2025C$6.57C$6.80
+3.50%
C$6.80C$6.651,458 shsC$273.73 million
07/08/2025C$6.57C$6.57C$6.57C$6.575,370 shsC$264.47 million
07/07/2025C$6.57C$6.57C$6.57C$6.552,495 shsC$264.47 million
07/04/2025C$6.57C$6.57C$6.57C$6.401,339 shsC$264.47 million
07/03/2025C$6.50C$6.57
+1.08%
C$6.57C$6.401,339 shsC$264.47 million
07/02/2025C$6.28C$6.50
+3.50%
C$6.50C$6.50774 shsC$261.66 million

This page (TSE:URB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners