Urbana (URB) Stock Chart & Stock Price History C$5.63 -0.01 (-0.18%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Urbana Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.87%3 Month Performance+7.44%6 Month Performance+1.44%Year-To-Date Performance+18.78%1 Year Performance+18.53% Receive URB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter. Email Address Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (Ad)If you missed out on Nvidia, watch this video I just made.Click here for full details. URB Stock Chart for Sunday, November, 24, 2024 URB Chart by TradingView Urbana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$5.64C$5.63-0.18%C$5.81C$5.63563 shsC$56.30 million11/21/2024C$5.70C$5.64-1.05%C$5.64C$5.64337 shsC$56.40 million11/20/2024C$5.63C$5.70+1.24%C$5.70C$5.6227,534 shsC$57 million11/19/2024C$5.61C$5.63+0.36%C$5.63C$5.63149 shsC$56.30 million11/18/2024C$5.58C$5.61+0.54%C$5.61C$5.591,234 shsC$56.10 million11/15/2024C$5.48C$5.58+1.82%C$5.58C$5.58134 shsC$55.80 million Get the Latest News and Ratings for URB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$5.65C$5.48-3.01%C$5.48C$5.48134 shsC$54.80 million11/13/2024C$5.51C$5.65+2.54%C$5.79C$5.531,634 shsC$56.50 million11/12/2024C$5.71C$5.51-3.50%C$5.60C$5.42434 shsC$55.10 million11/11/2024C$5.61C$5.71+1.78%C$5.71C$5.71136 shsC$57.10 million11/08/2024C$5.48C$5.61+2.37%C$5.87C$5.551,838 shsC$56.10 million11/07/2024C$5.49C$5.48-0.18%C$5.55C$5.4810,864 shsC$54.80 million11/06/2024C$5.34C$5.49+2.81%C$5.49C$5.3113,433 shsC$54.90 million11/05/2024C$5.30C$5.34+0.75%C$5.34C$5.34834 shsC$53.40 million11/04/2024C$5.25C$5.30+0.95%C$5.39C$5.283,614 shsC$53 million11/01/2024C$5.25C$5.25C$5.26C$5.252,684 shsC$52.50 million10/31/2024C$5.26C$5.25-0.19%C$5.26C$5.252,684 shsC$52.50 million10/30/2024C$5.37C$5.26-2.05%C$5.39C$5.26534 shsC$52.60 million10/29/2024C$5.34C$5.37+0.56%C$5.37C$5.222,434 shsC$53.70 million10/28/2024C$5.42C$5.34-1.48%C$5.34C$5.25734 shsC$53.40 million10/25/2024C$5.42C$5.42C$5.42C$5.39334 shsC$54.20 million10/24/2024C$5.42C$5.42C$5.42C$5.42134 shsC$54.20 million10/23/2024C$5.42C$5.42C$5.42C$5.42134 shsC$54.20 million Related Companies Canso Credit Trust - Canso Credit Income Fund Stock Chart Global Dividend Growth Split Stock Chart Dividend 15 Split Corp. II Stock Chart Dundee Stock Chart Premium Income Stock Chart Guardian Capital Group Stock Chart abrdn Asia-Pacific Income Fund VCC Stock Chart Pender Growth Fund Stock Chart Canadian Life Companies Split Stock Chart Lorne Park Capital Partners Stock Chart Receive URB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:URB) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urbana Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Urbana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
