Free Trial

Urbana (URB) Stock Chart & Stock Price History

Urbana logo
C$7.41 +0.11 (+1.51%)
As of 12:17 PM Eastern

Urbana Stock Price Performance

The Urbana (URB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.15%, with a year-to-date return of 27.98%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Urbana traded at C$7.30 with a market cap of C$293.86 million and volume of 6,941 shares. Five years ago, the stock traded at C$2.70, representing a 174.44% increase over that period. At the time, it had a market cap of C$25.50 million and a volume of 1,100 shares.

Receive URB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+7.55%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+27.98%
1 Year
Performance
+46.15%
5 Year
Performance
+174.44%

URB Stock Chart for Wednesday, August, 27, 2025

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$7.26C$7.30
+0.55%
C$7.30C$7.296,941 shsC$293.86 million
08/25/2025C$7.25C$7.26
+0.14%
C$7.26C$7.214,242 shsC$292.25 million
08/22/2025C$7.29C$7.25
-0.55%
C$7.30C$7.226,811 shsC$291.85 million
08/21/2025C$7.32C$7.29
-0.41%
C$7.39C$7.221,891 shsC$293.46 million
08/20/2025C$7.28C$7.32
+0.55%
C$7.38C$7.194,461 shsC$294.66 million
08/19/2025C$7.06C$7.28
+3.12%
C$7.28C$7.0411,704 shsC$293.05 million
08/18/2025C$7.09C$7.06
-0.42%
C$7.06C$7.06497 shsC$284.20 million
08/15/2025C$6.89C$7.09
+2.90%
C$7.15C$6.904,622 shsC$285.41 million
08/14/2025C$6.97C$6.89
-1.15%
C$6.99C$6.891,857 shsC$277.35 million
08/13/2025C$7.01C$6.97
-0.57%
C$7.14C$6.971,256 shsC$280.57 million
08/12/2025C$7.02C$7.01
-0.14%
C$7.10C$7.013,780 shsC$282.19 million
08/11/2025C$7.08C$7.02
-0.85%
C$7.02C$7.02578 shsC$282.59 million
08/08/2025C$6.99C$7.08
+1.29%
C$7.08C$7.082,575 shsC$285.00 million
08/07/2025C$6.97C$6.99
+0.29%
C$7.00C$6.912,399 shsC$281.38 million
08/06/2025C$6.82C$6.97
+2.20%
C$6.97C$6.901,052 shsC$280.57 million
08/05/2025C$6.97C$6.82
-2.15%
C$6.99C$6.822,770 shsC$274.54 million
08/04/2025C$6.97C$6.97C$6.97C$6.812,371 shsC$280.57 million
08/01/2025C$6.90C$6.97
+1.01%
C$6.97C$6.812,371 shsC$280.57 million
07/31/2025C$6.90C$6.90C$6.90C$6.814,170 shsC$277.76 million
07/30/2025C$6.90C$6.90C$6.90C$6.852,877 shsC$277.76 million
07/29/2025C$6.90C$6.90C$6.90C$6.901,479 shsC$277.76 million
07/28/2025C$6.89C$6.90
+0.15%
C$6.90C$6.903,182 shsC$277.76 million

This page (TSE:URB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners