Free Trial

Urbana (URB) Stock Chart & Stock Price History

Urbana logo
C$5.61 +0.11 (+2.00%)
As of 04/24/2025 01:55 PM Eastern

Urbana Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-8.78%
3 Month
Performance
-5.71%
6 Month
Performance
+3.51%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+4.47%
Receive URB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

URB Stock Chart for Friday, April, 25, 2025

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$5.50C$5.61
+2.00%
C$5.61C$5.61137 shsC$225.83 million
04/23/2025C$5.61C$5.50
-1.96%
C$5.52C$5.494,437 shsC$221.40 million
04/22/2025C$5.59C$5.61
+0.36%
C$5.61C$5.61237 shsC$225.83 million
04/21/2025C$5.59C$5.59C$5.59C$5.59135 shsC$225.02 million
04/18/2025C$5.59C$5.59C$5.59C$5.59135 shsC$225.02 million
04/17/2025C$5.79C$5.59
-3.45%
C$5.59C$5.59135 shsC$225.02 million
04/16/2025C$5.79C$5.79C$5.80C$5.5211,284 shsC$233.07 million
04/15/2025C$5.80C$5.79
-0.17%
C$5.80C$5.5211,284 shsC$233.07 million
04/14/2025C$5.80C$5.80C$5.80C$5.80537 shsC$233.48 million
04/11/2025C$5.77C$5.80
+0.52%
C$5.80C$5.80537 shsC$233.48 million
04/10/2025C$5.75C$5.77
+0.35%
C$5.80C$5.771,335 shsC$232.27 million
04/09/2025C$5.69C$5.75
+1.05%
C$5.75C$5.3913,037 shsC$231.46 million
04/09/2025C$5.69C$5.75
+1.05%
C$5.75C$5.3913,037 shsC$231.46 million
04/08/2025C$5.69C$5.69C$5.82C$5.551,642 shsC$229.05 million
04/08/2025C$5.69C$5.69C$5.82C$5.551,642 shsC$229.05 million
04/07/2025C$6.00C$5.69
-5.17%
C$5.82C$5.551,642 shsC$229.05 million
04/04/2025C$6.00C$6.00C$6.00C$6.00685 shsC$241.53 million
04/03/2025C$6.04C$6.00
-0.66%
C$6.00C$6.00685 shsC$241.53 million
04/02/2025C$6.04C$6.04C$6.20C$6.041,235 shsC$243.14 million
04/01/2025C$5.86C$6.04
+3.07%
C$6.20C$6.041,235 shsC$243.14 million
03/31/2025C$6.07C$5.86
-3.46%
C$5.86C$5.852,035 shsC$235.89 million
03/28/2025C$5.98C$6.07
+1.51%
C$6.37C$6.075,537 shsC$244.35 million
03/27/2025C$5.98C$5.98C$6.26C$5.97515 shsC$240.72 million
03/26/2025C$6.15C$5.98
-2.76%
C$6.26C$5.97515 shsC$240.72 million
03/25/2025C$6.20C$6.15
-0.81%
C$6.24C$6.15751 shsC$247.57 million
03/24/2025C$6.29C$6.20
-1.43%
C$6.20C$6.20935 shsC$249.58 million

This page (TSE:URB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners