Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$15.10 -0.65 (-4.13%)
As of 04/25/2025 04:00 PM Eastern

VersaBank Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+4.14%
3 Month
Performance
-20.32%
6 Month
Performance
-25.94%
Year-To-Date
Performance
-23.51%
1 Year
Performance
+12.02%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

VBNK Stock Chart for Saturday, April, 26, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$15.75C$15.10
-4.13%
C$15.91C$14.9663,447 shsC$488.64 million
04/24/2025C$15.41C$15.75
+2.21%
C$15.75C$15.3613,587 shsC$509.68 million
04/23/2025C$15.19C$15.41
+1.45%
C$16.21C$15.3827,491 shsC$498.68 million
04/22/2025C$14.98C$15.19
+1.40%
C$15.51C$14.9640,228 shsC$491.56 million
04/21/2025C$15.43C$14.98
-2.92%
C$15.46C$14.6840,955 shsC$484.76 million
04/18/2025C$15.43C$15.43C$15.68C$13.79120,007 shsC$499.32 million
04/17/2025C$13.38C$15.43
+15.32%
C$15.68C$13.79120,007 shsC$499.32 million
04/16/2025C$13.54C$13.38
-1.18%
C$13.57C$13.318,273 shsC$432.98 million
04/15/2025C$13.33C$13.54
+1.58%
C$13.96C$13.3012,946 shsC$438.16 million
04/14/2025C$13.00C$13.33
+2.54%
C$13.48C$13.1520,035 shsC$431.37 million
04/11/2025C$12.64C$13.00
+2.85%
C$13.08C$12.4823,554 shsC$420.69 million
04/10/2025C$13.84C$12.64
-8.67%
C$13.62C$12.6351,070 shsC$409.04 million
04/09/2025C$12.71C$13.84
+8.89%
C$13.93C$12.2561,780 shsC$447.87 million
04/09/2025C$12.71C$13.84
+8.89%
C$13.93C$12.2561,780 shsC$447.87 million
04/08/2025C$12.80C$12.71
-0.70%
C$13.55C$12.4925,530 shsC$411.30 million
04/08/2025C$12.80C$12.71
-0.70%
C$13.55C$12.4925,530 shsC$411.30 million
04/07/2025C$13.10C$12.80
-2.29%
C$13.16C$12.1849,265 shsC$414.21 million
04/04/2025C$13.37C$13.10
-2.02%
C$13.36C$12.3968,648 shsC$423.92 million
04/03/2025C$14.66C$13.37
-8.80%
C$14.31C$13.3744,666 shsC$432.66 million
04/02/2025C$14.63C$14.66
+0.21%
C$14.71C$14.4615,010 shsC$474.40 million
04/01/2025C$14.83C$14.63
-1.35%
C$14.91C$14.6313,088 shsC$473.43 million
03/31/2025C$14.12C$14.83
+5.03%
C$14.94C$14.0029,415 shsC$479.91 million
03/28/2025C$14.30C$14.12
-1.26%
C$14.29C$14.0218,055 shsC$456.93 million
03/27/2025C$14.50C$14.30
-1.38%
C$14.67C$14.2523,906 shsC$462.76 million
03/26/2025C$14.56C$14.50
-0.41%
C$14.71C$14.4117,262 shsC$469.23 million
03/25/2025C$14.72C$14.56
-1.09%
C$15.01C$14.5612,367 shsC$471.17 million

This page (TSE:VBNK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners