VersaBank (VBNK) Stock Chart & Stock Price History C$13.10 -0.27 (-2.02%) As of 04/4/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock VersaBank Stock Price Performance 5 Day Performance-11.67%1 Month Performance-12.37%3 Month Performance-33.84%6 Month Performance-27.46%Year-To-Date Performance-33.64%1 Year Performance-8.77% Receive VBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. Email Address VBNK Stock Chart for Saturday, April, 5, 2025 VBNK Chart by TradingViewRemove Ads VersaBank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025C$13.37C$13.10-2.02%C$13.36C$12.3968,648 shsC$423.92 million04/03/2025C$14.66C$13.37-8.80%C$14.31C$13.3744,666 shsC$432.66 million04/02/2025C$14.63C$14.66+0.21%C$14.71C$14.4615,010 shsC$474.40 million04/01/2025C$14.83C$14.63-1.35%C$14.91C$14.6313,088 shsC$473.43 million03/31/2025C$14.12C$14.83+5.03%C$14.94C$14.0029,415 shsC$479.91 million03/28/2025C$14.30C$14.12-1.26%C$14.29C$14.0218,055 shsC$456.93 million03/27/2025C$14.50C$14.30-1.38%C$14.67C$14.2523,906 shsC$462.76 million03/26/2025C$14.56C$14.50-0.41%C$14.71C$14.4117,262 shsC$469.23 million03/25/2025C$14.72C$14.56-1.09%C$15.01C$14.5612,367 shsC$471.17 million03/24/2025C$14.64C$14.72+0.55%C$15.09C$14.6963,048 shsC$476.35 million Get the Latest News and Ratings for VBNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025C$14.85C$14.64-1.41%C$14.77C$14.5729,488 shsC$473.76 million03/20/2025C$14.99C$14.85-0.93%C$15.01C$14.7521,727 shsC$480.55 million03/19/2025C$14.78C$14.99+1.42%C$15.04C$14.6923,973 shsC$485.08 million03/18/2025C$14.99C$14.78-1.40%C$15.01C$14.7519,114 shsC$478.29 million03/17/2025C$14.84C$14.99+1.01%C$15.23C$14.5941,347 shsC$485.08 million03/14/2025C$14.26C$14.84+4.07%C$14.91C$14.4014,789 shsC$480.23 million03/13/2025C$14.34C$14.26-0.56%C$14.55C$14.1632,435 shsC$461.46 million03/12/2025C$14.53C$14.34-1.31%C$14.58C$14.2619,536 shsC$464.05 million03/11/2025C$14.37C$14.53+1.11%C$14.99C$14.4636,124 shsC$470.20 million03/10/2025C$15.07C$14.37-4.64%C$15.17C$14.2639,380 shsC$465.02 million03/07/2025C$15.05C$15.07+0.13%C$15.39C$14.4891,581 shsC$487.67 million03/06/2025C$14.95C$15.05+0.67%C$15.25C$14.00122,721 shsC$487.03 million03/05/2025C$17.36C$14.95-13.88%C$16.53C$14.83226,204 shsC$483.79 million03/04/2025C$17.50C$17.36-0.80%C$17.49C$16.5639,462 shsC$561.78 million Related Companies HUT Stock Price Chart SII Stock Price Chart BITF Stock Price Chart WED Stock Price Chart WFC Stock Price Chart CFW Stock Price Chart HIVE Stock Price Chart PWM Stock Price Chart PNP Stock Price Chart MCB Stock Price Chart Receive VBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VBNK) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VersaBank Please log in to your account or sign up in order to add this asset to your watchlist. Share VersaBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VBNK Stock Free VBNK Stock Alerts