Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

C$1.13 +0.01 (+0.89%)
As of 10:00 AM Eastern

Vista Gold Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+25.56%
3 Month
Performance
+46.75%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+46.75%
1 Year
Performance
+46.75%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

VGZ Stock Chart for Monday, March, 31, 2025

Remove Ads

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.10C$1.12
+1.82%
C$1.14C$1.0925,380 shsC$96.99 million
03/27/2025C$1.08C$1.10
+1.85%
C$1.13C$1.0632,619 shsC$95.25 million
03/26/2025C$1.10C$1.08
-1.82%
C$1.08C$1.08200 shsC$93.52 million
03/25/2025C$1.06C$1.10
+3.77%
C$1.11C$1.085,929 shsC$95.25 million
03/24/2025C$1.09C$1.06
-2.75%
C$1.11C$1.061,402 shsC$91.79 million
03/21/2025C$1.08C$1.09
+0.93%
C$1.11C$1.083,850 shsC$94.39 million
03/20/2025C$1.12C$1.08
-3.57%
C$1.17C$1.085,483 shsC$93.52 million
03/19/2025C$1.11C$1.12
+0.90%
C$1.14C$1.045,601 shsC$96.99 million
03/18/2025C$1.10C$1.11
+0.91%
C$1.11C$1.103,800 shsC$96.12 million
03/17/2025C$1.04C$1.10
+5.77%
C$1.10C$1.042,290 shsC$95.25 million
03/14/2025C$1.10C$1.04
-5.45%
C$1.11C$1.041,900 shsC$90.06 million
03/13/2025C$1.07C$1.10
+2.80%
C$1.10C$1.0816,400 shsC$95.25 million
03/12/2025C$1.08C$1.07
-0.93%
C$1.08C$1.0641,788 shsC$92.66 million
03/11/2025C$0.97C$1.08
+11.34%
C$1.09C$1.0040,352 shsC$93.52 million
03/10/2025C$1.07C$0.97
-9.35%
C$1.07C$0.9617,303 shsC$84.00 million
03/07/2025C$1.06C$1.07
+0.94%
C$1.07C$1.07400 shsC$92.66 million
03/06/2025C$1.08C$1.06
-1.85%
C$1.08C$1.06200 shsC$91.79 million
03/05/2025C$1.04C$1.08
+3.85%
C$1.10C$1.0712,405 shsC$93.52 million
03/04/2025C$0.99C$1.04
+5.05%
C$1.05C$0.9980,269 shsC$90.06 million
03/03/2025C$0.90C$0.99
+10.00%
C$1.00C$0.91102,329 shsC$85.73 million
02/28/2025C$0.90C$0.90C$0.90C$0.8916,724 shsC$77.93 million

This page (TSE:VGZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners