Free Trial

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$9.01 +0.61 (+7.26%)
As of 03:06 PM Eastern

Valeura Energy Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
+25.49%
3 Month
Performance
+24.10%
6 Month
Performance
+120.83%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+79.84%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

VLE Stock Chart for Monday, March, 31, 2025

Remove Ads

Valeura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$8.42C$8.40
-0.24%
C$8.63C$8.27453,884 shsC$550.84 million
03/27/2025C$8.45C$8.42
-0.36%
C$8.52C$8.27370,838 shsC$552.15 million
03/26/2025C$8.35C$8.45
+1.20%
C$8.45C$7.91414,843 shsC$554.12 million
03/25/2025C$7.84C$8.35
+6.51%
C$8.43C$7.72440,373 shsC$547.56 million
03/24/2025C$7.75C$7.84
+1.16%
C$7.92C$7.75218,342 shsC$514.12 million
03/21/2025C$7.78C$7.75
-0.39%
C$7.80C$7.59218,211 shsC$508.21 million
03/20/2025C$7.50C$7.78
+3.73%
C$7.83C$7.51161,680 shsC$510.18 million
03/19/2025C$7.44C$7.50
+0.81%
C$7.56C$7.41159,242 shsC$491.82 million
03/18/2025C$7.55C$7.44
-1.46%
C$7.61C$7.3791,760 shsC$487.89 million
03/17/2025C$7.51C$7.55
+0.53%
C$7.69C$7.42143,236 shsC$495.10 million
03/14/2025C$7.41C$7.51
+1.35%
C$7.58C$7.29256,013 shsC$492.48 million
03/13/2025C$7.36C$7.41
+0.68%
C$7.50C$7.24155,219 shsC$485.92 million
03/12/2025C$7.23C$7.36
+1.80%
C$7.60C$7.21413,415 shsC$482.64 million
03/11/2025C$7.02C$7.23
+2.99%
C$7.24C$6.98202,986 shsC$474.12 million
03/10/2025C$7.07C$7.02
-0.71%
C$7.09C$6.78445,144 shsC$460.34 million
03/07/2025C$6.90C$7.07
+2.46%
C$7.15C$6.77253,152 shsC$463.62 million
03/06/2025C$7.00C$6.90
-1.43%
C$7.08C$6.76263,684 shsC$452.48 million
03/05/2025C$7.02C$7.00
-0.28%
C$7.02C$6.73371,301 shsC$459.03 million
03/04/2025C$7.00C$7.02
+0.29%
C$7.03C$6.54529,250 shsC$460.34 million
03/03/2025C$7.18C$7.00
-2.51%
C$7.39C$6.94671,422 shsC$459.03 million
02/28/2025C$7.25C$7.18
-0.97%
C$7.33C$7.03217,387 shsC$470.84 million

This page (TSE:VLE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners