Valeura Energy (VLE) Stock Chart & Stock Price History C$7.04 -0.15 (-2.09%) As of 02:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Valeura Energy Stock Price Performance The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.22%, with a year-to-date return of -3.03%. In the past month, the stock has decreased 10.55%, reflecting recent market activity. As of the latest close, Valeura Energy traded at C$7.19 with a market cap of C$471.49 million and volume of 96,447 shares. Five years ago, the stock traded at C$0.32, representing a 2,100.00% increase over that period. At the time, it had a market cap of C$27.71 million and a volume of 144,728 shares. Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.95%1 Month Performance-10.55%3 Month Performance+2.62%Year-To-Date Performance-3.03%1 Year Performance+67.22%5 Year Performance+2,100.00% VLE Stock Chart for Wednesday, July, 16, 2025 VLE Chart by TradingView Valeura Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$7.25C$7.19-0.83%C$7.30C$7.1096,447 shsC$471.49 million07/14/2025C$7.18C$7.25+0.97%C$7.26C$7.10122,421 shsC$475.43 million07/11/2025C$7.11C$7.18+0.98%C$7.24C$7.10128,662 shsC$470.84 million07/10/2025C$7.38C$7.11-3.66%C$7.32C$7.08278,492 shsC$466.25 million07/09/2025C$7.35C$7.38+0.41%C$7.45C$7.25180,906 shsC$483.95 million07/08/2025C$6.95C$7.35+5.76%C$7.41C$7.04348,030 shsC$481.98 million07/07/2025C$7.16C$6.95-2.93%C$7.16C$6.90345,019 shsC$455.75 million07/04/2025C$7.30C$7.16-1.92%C$7.29C$7.12201,429 shsC$469.52 million07/03/2025C$7.11C$7.30+2.67%C$7.34C$7.12132,657 shsC$478.71 million07/02/2025C$7.17C$7.11-0.84%C$7.22C$6.90392,213 shsC$466.25 million Get the Latest News and Ratings for VLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$7.17C$7.17C$7.40C$7.15146,197 shsC$470.18 million06/30/2025C$7.25C$7.17-1.10%C$7.40C$7.15146,197 shsC$470.18 million06/27/2025C$7.48C$7.25-3.07%C$7.69C$7.21161,301 shsC$475.43 million06/26/2025C$7.59C$7.48-1.45%C$7.78C$7.42146,901 shsC$490.51 million06/25/2025C$7.36C$7.59+3.12%C$7.68C$7.36345,849 shsC$497.72 million06/24/2025C$7.62C$7.36-3.41%C$7.55C$7.31145,050 shsC$482.64 million06/23/2025C$7.87C$7.62-3.18%C$7.97C$7.61386,130 shsC$499.69 million06/20/2025C$8.01C$7.87-1.75%C$7.96C$7.82218,952 shsC$516.08 million06/19/2025C$8.03C$8.01-0.25%C$8.10C$7.97138,198 shsC$525.26 million06/18/2025C$7.95C$8.03+1.01%C$8.10C$7.99175,177 shsC$526.58 million06/17/2025C$7.87C$7.95+1.02%C$8.12C$7.91291,260 shsC$521.33 million06/16/2025C$7.93C$7.87-0.76%C$7.95C$7.57241,832 shsC$516.08 million Related Companies IPCO Stock Chart VET Stock Chart HWX Stock Chart KEL Stock Chart CJ Stock Chart KEC Stock Chart PXT Stock Chart IPO Stock Chart SDE Stock Chart SGY Stock Chart Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLE) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valeura Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valeura Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
