Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

5N Plus logo
C$6.91 -0.16 (-2.26%)
As of 02/21/2025 04:00 PM Eastern

5N Plus Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
-15.42%
3 Month
Performance
+7.13%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+56.33%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

VNP Stock Chart for Saturday, February, 22, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$7.07C$6.91
-2.26%
C$7.16C$6.85111,444 shsC$433.77 million
02/20/2025C$7.27C$7.07
-2.75%
C$7.25C$7.02148,885 shsC$443.81 million
02/19/2025C$7.41C$7.27
-1.89%
C$7.49C$7.15208,893 shsC$456.36 million
02/18/2025C$7.31C$7.41
+1.37%
C$7.43C$7.22235,652 shsC$465.15 million
02/17/2025C$7.31C$7.31C$7.59C$7.2675,139 shsC$458.88 million
02/14/2025C$7.53C$7.31
-2.92%
C$7.59C$7.2675,139 shsC$458.88 million
02/13/2025C$7.30C$7.53
+3.15%
C$7.55C$7.23386,487 shsC$472.69 million
02/12/2025C$7.17C$7.30
+1.81%
C$7.53C$6.983.57 million shsC$649.12 million
02/11/2025C$7.48C$7.17
-4.14%
C$7.43C$7.1689,845 shsC$637.56 million
02/10/2025C$7.48C$7.48C$7.52C$7.29246,374 shsC$665.12 million
02/07/2025C$7.50C$7.48
-0.27%
C$7.57C$7.39101,234 shsC$665.12 million
02/06/2025C$7.64C$7.50
-1.83%
C$7.69C$7.48116,721 shsC$666.90 million
02/05/2025C$7.62C$7.64
+0.26%
C$7.75C$7.50160,884 shsC$679.35 million
02/04/2025C$7.69C$7.62
-0.91%
C$7.88C$7.60150,616 shsC$677.57 million
02/03/2025C$7.74C$7.69
-0.65%
C$7.76C$6.92231,592 shsC$683.80 million
01/31/2025C$7.84C$7.74
-1.28%
C$7.97C$7.58246,376 shsC$688.24 million
01/30/2025C$8.08C$7.84
-2.97%
C$8.13C$7.8394,562 shsC$697.13 million
01/29/2025C$8.14C$8.08
-0.74%
C$8.15C$7.90244,423 shsC$718.47 million
01/28/2025C$8.38C$8.14
-2.86%
C$8.41C$8.06223,192 shsC$723.81 million
01/27/2025C$8.90C$8.38
-5.84%
C$8.99C$8.33471,654 shsC$745.15 million
01/24/2025C$8.30C$8.90
+7.23%
C$8.95C$8.29613,141 shsC$791.39 million
01/23/2025C$8.17C$8.30
+1.59%
C$8.33C$8.12142,132 shsC$738.04 million
01/22/2025C$8.06C$8.17
+1.36%
C$8.24C$7.99260,868 shsC$726.48 million
01/21/2025C$8.07C$8.06
-0.12%
C$8.15C$7.97123,942 shsC$716.70 million

This page (TSE:VNP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners