Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

WELL Health Technologies logo
C$4.78 +0.02 (+0.42%)
As of 04:00 PM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.75%, with a year-to-date return of -30.32%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$4.76 with a market cap of C$1.19 billion and volume of 515,286 shares.

Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
+2.80%
3 Month
Performance
+16.87%
Year-To-Date
Performance
-30.32%
1 Year
Performance
+5.75%

WELL Stock Chart for Friday, August, 29, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$4.77C$4.76
-0.21%
C$4.78C$4.70515,286 shsC$1.19 billion
08/27/2025C$4.81C$4.77
-0.83%
C$4.80C$4.71786,413 shsC$1.19 billion
08/26/2025C$4.86C$4.81
-1.03%
C$4.92C$4.79799,018 shsC$1.20 billion
08/25/2025C$4.92C$4.86
-1.22%
C$4.96C$4.83623,321 shsC$1.21 billion
08/22/2025C$4.84C$4.92
+1.65%
C$4.96C$4.84729,557 shsC$1.23 billion
08/21/2025C$4.86C$4.84
-0.41%
C$4.86C$4.81368,824 shsC$1.21 billion
08/20/2025C$4.93C$4.86
-1.42%
C$4.92C$4.80677,304 shsC$1.21 billion
08/19/2025C$5.00C$4.93
-1.40%
C$5.08C$4.90799,937 shsC$1.23 billion
08/18/2025C$4.78C$5.00
+4.60%
C$5.05C$4.781.86 million shsC$1.25 billion
08/15/2025C$4.70C$4.78
+1.70%
C$4.94C$4.731.56 million shsC$1.19 billion
08/14/2025C$5.02C$4.70
-6.37%
C$5.39C$4.693.81 million shsC$1.17 billion
08/13/2025C$4.82C$5.02
+4.15%
C$5.03C$4.831.77 million shsC$1.25 billion
08/12/2025C$4.81C$4.82
+0.21%
C$4.91C$4.80596,107 shsC$1.20 billion
08/11/2025C$4.90C$4.81
-1.84%
C$4.93C$4.80579,523 shsC$1.20 billion
08/08/2025C$4.79C$4.90
+2.30%
C$4.92C$4.80748,643 shsC$1.22 billion
08/07/2025C$4.75C$4.79
+0.84%
C$4.84C$4.73581,424 shsC$1.20 billion
08/06/2025C$4.72C$4.75
+0.64%
C$4.80C$4.68579,397 shsC$1.19 billion
08/05/2025C$4.63C$4.72
+1.94%
C$4.74C$4.64967,272 shsC$1.18 billion
08/04/2025C$4.63C$4.63C$4.64C$4.401.16 million shsC$1.16 billion
08/01/2025C$4.57C$4.63
+1.31%
C$4.64C$4.401.16 million shsC$1.16 billion
07/31/2025C$4.64C$4.57
-1.51%
C$4.69C$4.55510,332 shsC$1.14 billion
07/30/2025C$4.65C$4.64
-0.22%
C$4.69C$4.60641,178 shsC$1.16 billion
07/29/2025C$4.77C$4.65
-2.52%
C$4.83C$4.65667,607 shsC$1.16 billion
07/28/2025C$4.68C$4.77
+1.92%
C$4.78C$4.67516,058 shsC$1.19 billion

This page (TSE:WELL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners