Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

WELL Health Technologies logo
C$4.79 +0.04 (+0.84%)
As of 08/7/2025 04:00 PM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.04%, with a year-to-date return of -30.17%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$4.79 with a market cap of C$1.20 billion and volume of 581,424 shares.

Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
0.00%
3 Month
Performance
+23.14%
Year-To-Date
Performance
-30.17%
1 Year
Performance
+5.04%

WELL Stock Chart for Friday, August, 8, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$4.75C$4.79
+0.84%
C$4.84C$4.73581,424 shsC$1.20 billion
08/06/2025C$4.72C$4.75
+0.64%
C$4.80C$4.68579,397 shsC$1.19 billion
08/05/2025C$4.63C$4.72
+1.94%
C$4.74C$4.64967,272 shsC$1.18 billion
08/04/2025C$4.63C$4.63C$4.64C$4.401.16 million shsC$1.16 billion
08/01/2025C$4.57C$4.63
+1.31%
C$4.64C$4.401.16 million shsC$1.16 billion
07/31/2025C$4.64C$4.57
-1.51%
C$4.69C$4.55510,332 shsC$1.14 billion
07/30/2025C$4.65C$4.64
-0.22%
C$4.69C$4.60641,178 shsC$1.16 billion
07/29/2025C$4.77C$4.65
-2.52%
C$4.83C$4.65667,607 shsC$1.16 billion
07/28/2025C$4.68C$4.77
+1.92%
C$4.78C$4.67516,058 shsC$1.19 billion
07/25/2025C$4.70C$4.68
-0.43%
C$4.70C$4.65420,038 shsC$1.17 billion
07/24/2025C$4.71C$4.70
-0.21%
C$4.79C$4.70431,373 shsC$1.17 billion
07/23/2025C$4.68C$4.71
+0.64%
C$4.76C$4.66413,086 shsC$1.18 billion
07/22/2025C$4.68C$4.68C$4.73C$4.61562,121 shsC$1.17 billion
07/21/2025C$4.65C$4.68
+0.65%
C$4.77C$4.67627,369 shsC$1.17 billion
07/18/2025C$4.76C$4.65
-2.31%
C$4.80C$4.65538,390 shsC$1.16 billion
07/17/2025C$4.83C$4.76
-1.45%
C$4.85C$4.76469,802 shsC$1.19 billion
07/16/2025C$4.88C$4.83
-1.02%
C$4.93C$4.79717,879 shsC$1.21 billion
07/15/2025C$4.73C$4.88
+3.17%
C$4.98C$4.771.47 million shsC$1.22 billion
07/14/2025C$4.67C$4.73
+1.28%
C$4.77C$4.67640,043 shsC$1.18 billion
07/11/2025C$4.73C$4.67
-1.27%
C$4.79C$4.61836,257 shsC$1.17 billion
07/10/2025C$4.83C$4.73
-2.07%
C$4.86C$4.731.04 million shsC$1.18 billion
07/09/2025C$4.79C$4.83
+0.84%
C$4.90C$4.721.78 million shsC$1.21 billion
07/08/2025C$4.23C$4.79
+13.24%
C$4.85C$4.303.56 million shsC$1.20 billion
07/07/2025C$4.25C$4.23
-0.47%
C$4.30C$4.20686,881 shsC$1.06 billion

This page (TSE:WELL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners