Western Energy Services (WRG) Stock Chart & Stock Price History C$2.18 -0.05 (-2.24%) As of 07/18/2025 10:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Western Energy Services Stock Price Performance The Western Energy Services (WRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.33%, with a year-to-date return of -16.48%. In the past month, the stock has increased 6.34%, reflecting recent market activity. As of the latest close, Western Energy Services traded at C$2.18 with a market cap of C$73.77 million and volume of 450 shares. Five years ago, the stock traded at C$0.25, representing a 772.00% increase over that period. At the time, it had a market cap of C$24.55 million and a volume of 36,250 shares. Receive WRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+6.34%3 Month Performance+3.81%Year-To-Date Performance-16.48%1 Year PerformanceN/A5 Year Performance+772.00% WRG Stock Chart for Monday, July, 21, 2025 WRG Chart by TradingView Western Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$2.23C$2.18-2.24%C$2.18C$2.14450 shsC$73.77 million07/17/2025C$2.14C$2.23+4.21%C$2.27C$2.231,102 shsC$75.46 million07/15/2025C$2.14C$2.14C$2.14C$2.14320 shsC$72.42 million07/14/2025C$2.35C$2.14-8.94%C$2.14C$2.14320 shsC$72.42 million07/11/2025C$2.35C$2.35C$2.35C$2.272,000 shsC$79.52 million07/10/2025C$2.27C$2.35+3.52%C$2.35C$2.272,000 shsC$79.52 million07/09/2025C$2.14C$2.27+6.07%C$2.27C$2.27100 shsC$76.82 million07/08/2025C$2.37C$2.14-9.70%C$2.14C$2.14450 shsC$72.42 million07/04/2025C$2.37C$2.37C$2.37C$2.37100 shsC$80.20 million07/03/2025C$2.26C$2.37+4.87%C$2.37C$2.37100 shsC$80.20 million Get the Latest News and Ratings for WRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025C$2.26C$2.26C$2.26C$2.26119 shsC$76.48 million07/01/2025C$2.26C$2.26C$2.26C$2.26119 shsC$76.48 million06/30/2025C$2.26C$2.26C$2.26C$2.26119 shsC$76.48 million06/27/2025C$2.26C$2.26C$2.26C$2.26230 shsC$76.48 million06/26/2025C$2.05C$2.26+10.24%C$2.26C$2.122,100 shsC$76.48 million06/24/2025C$2.05C$2.05C$2.23C$2.0513,650 shsC$69.37 million06/23/2025C$2.05C$2.05C$2.23C$2.0513,650 shsC$69.37 million06/20/2025C$2.05C$2.05C$2.12C$2.053,400 shsC$69.37 million Related Companies AKITA Drilling Stock Chart Stampede Drilling Stock Chart Precision Drilling Stock Chart Ensign Energy Services Stock Chart PHX Energy Services Stock Chart Pine Cliff Energy Stock Chart Lucero Energy Stock Chart Sintana Energy Stock Chart Kolibri Global Energy Stock Chart Source Energy Services Stock Chart Receive WRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WRG) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WRG Stock Alerts