Free Trial

Western Energy Services (WRG) Stock Chart & Stock Price History

Western Energy Services logo
C$2.10 0.00 (0.00%)
As of 04/21/2025 03:12 PM Eastern

Western Energy Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-27.08%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-25.00%
Receive WRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter.

WRG Stock Chart for Tuesday, April, 22, 2025

Western Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025C$2.10C$2.10C$2.25C$2.10200 shsC$71.06 million
04/18/2025C$2.10C$2.10C$2.10C$2.10475 shsC$71.06 million
04/17/2025C$2.10C$2.10C$2.10C$2.10475 shsC$71.06 million
04/16/2025C$2.10C$2.10C$2.12C$2.10900 shsC$71.06 million
04/15/2025C$2.10C$2.10C$2.11C$2.102,167 shsC$71.06 million
04/14/2025C$2.10C$2.10C$2.10C$2.10165 shsC$71.06 million
04/11/2025C$2.10C$2.10C$2.11C$2.101,000 shsC$71.06 million
04/10/2025C$2.10C$2.10C$2.10C$2.101,083 shsC$71.06 million
04/09/2025C$2.19C$2.10
-4.11%
C$2.10C$2.10100 shsC$71.06 million
04/09/2025C$2.19C$2.10
-4.11%
C$2.10C$2.10100 shsC$71.06 million
04/08/2025C$2.10C$2.19
+4.29%
C$2.19C$2.10402 shsC$74.11 million
04/08/2025C$2.10C$2.19
+4.29%
C$2.19C$2.10402 shsC$74.11 million
04/07/2025C$2.17C$2.10
-3.23%
C$2.19C$2.101,910 shsC$71.06 million
04/04/2025C$2.20C$2.17
-1.36%
C$2.21C$2.1714,700 shsC$73.43 million
04/03/2025C$2.24C$2.20
-1.79%
C$2.21C$2.202,141 shsC$74.45 million
04/02/2025C$2.20C$2.24
+1.82%
C$2.24C$2.201,900 shsC$75.80 million
04/01/2025C$2.22C$2.20
-0.90%
C$2.21C$2.201,700 shsC$74.45 million
03/31/2025C$2.22C$2.22C$2.23C$2.202,850 shsC$75.13 million
03/26/2025C$2.22C$2.22C$2.22C$2.22133 shsC$75.13 million
03/25/2025C$2.33C$2.22
-4.72%
C$2.22C$2.22133 shsC$75.13 million
03/24/2025C$2.19C$2.33
+6.39%
C$2.33C$2.18760 shsC$78.85 million

This page (TSE:WRG) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners