Free Trial

Western Energy Services (WRG) Stock Chart & Stock Price History

Western Energy Services logo
C$2.22 0.00 (0.00%)
As of 03:59 PM Eastern

Western Energy Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.53%
3 Month
Performance
-14.94%
6 Month
Performance
-16.23%
Year-To-Date
Performance
-14.94%
1 Year
Performance
-19.27%
Receive WRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter.

WRG Stock Chart for Monday, March, 31, 2025

Remove Ads

Western Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$2.22C$2.22C$2.23C$2.202,850 shsC$75.13 million
03/26/2025C$2.22C$2.22C$2.22C$2.22133 shsC$75.13 million
03/25/2025C$2.33C$2.22
-4.72%
C$2.22C$2.22133 shsC$75.13 million
03/24/2025C$2.19C$2.33
+6.39%
C$2.33C$2.18760 shsC$78.85 million
03/18/2025C$2.19C$2.19C$2.21C$2.193,200 shsC$74.11 million
03/17/2025C$2.21C$2.19
-0.90%
C$2.21C$2.193,200 shsC$74.11 million
03/13/2025C$2.21C$2.21C$2.32C$2.213,150 shsC$74.79 million
03/12/2025C$2.23C$2.21
-0.90%
C$2.32C$2.213,150 shsC$74.79 million
03/11/2025C$2.26C$2.23
-1.33%
C$2.23C$2.23108 shsC$75.46 million
03/10/2025C$2.17C$2.26
+4.15%
C$2.26C$2.1448,444 shsC$76.48 million
03/07/2025C$2.07C$2.17
+4.83%
C$2.17C$2.17500 shsC$73.43 million
03/06/2025C$2.13C$2.07
-2.82%
C$2.12C$2.07273,183 shsC$70.05 million
03/05/2025C$2.20C$2.13
-3.18%
C$2.15C$2.1398,705 shsC$72.08 million
03/04/2025C$2.34C$2.20
-5.98%
C$2.32C$1.8525,904 shsC$74.45 million
03/03/2025C$2.35C$2.34
-0.43%
C$2.40C$2.3415,780 shsC$79.19 million
02/28/2025C$2.41C$2.35
-2.49%
C$2.40C$2.352,800 shsC$79.52 million

This page (TSE:WRG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners