Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free WRG Stock Alerts

Western Energy Services (WRG) Stock Chart & Stock Price History

Western Energy Services logo
C$2.72 0.00 (0.00%)
As of 01/20/2025
Compare

Western Energy Services Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+6.67%
3 Month
Performance
-5.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.21%
1 Year
Performance
+2.26%
Receive WRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter.

WRG Stock Chart for Tuesday, January, 21, 2025

WRG Chart by TradingView

Western Energy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$2.72C$2.72C$2.72C$2.69332 shsC$92.05 million
01/17/2025C$2.68C$2.72
+1.49%		C$2.72C$2.69332 shsC$92.05 million
01/16/2025C$2.77C$2.68
-3.25%		C$2.68C$2.68104 shsC$90.69 million
01/15/2025C$2.69C$2.77
+2.97%		C$2.77C$2.57257 shsC$93.74 million
01/14/2025C$3.10C$2.69
-13.23%		C$2.88C$2.544,831 shsC$91.03 million
01/13/2025C$3.10C$3.10C$3.10C$3.092,813 shsC$104.90 million
01/10/2025C$3.05C$3.10
+1.64%		C$3.10C$2.954,100 shsC$104.90 million
01/09/2025C$3.05C$3.05C$3.05C$3.051,513 shsC$103.21 million
01/08/2025C$3.00C$3.05
+1.67%		C$3.05C$3.051,513 shsC$103.21 million
01/07/2025C$2.51C$3.00
+19.52%		C$3.00C$2.752,862 shsC$101.52 million
01/06/2025C$2.72C$2.51
-7.72%		C$2.61C$2.511,802 shsC$84.94 million
01/03/2025C$2.72C$2.72C$2.72C$2.701,200 shsC$92.05 million
01/02/2025C$2.61C$2.72
+4.21%		C$2.72C$2.651,006 shsC$92.05 million
01/01/2025C$2.61C$2.61C$2.61C$2.61102 shsC$88.32 million
12/31/2024C$2.50C$2.61
+4.40%		C$2.61C$2.61102 shsC$88.32 million
12/30/2024C$2.63C$2.50
-4.94%		C$2.58C$2.5010,900 shsC$84.60 million
12/27/2024C$2.55C$2.63
+3.14%		C$2.63C$2.551,100 shsC$89.00 million
12/23/2024C$2.55C$2.55C$2.55C$2.55422 shsC$86.29 million
12/20/2024C$2.63C$2.55
-3.04%		C$2.55C$2.55422 shsC$86.29 million

Related Companies

This page (TSE:WRG) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored