Western Resources (WRX) Stock Chart & Stock Price History C$0.06 +0.01 (+8.33%) (As of 12:58 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Western Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+8.33%3 Month Performance-7.14%6 Month Performance-50.00%Year-To-Date Performance-56.67%1 Year Performance-50.00% Receive WRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesAlgo Trading Is Here 🔥One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << WRX Stock Chart for Monday, November, 4, 2024 WRX Chart by TradingView Western Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.06C$0.06C$0.06C$0.063,700 shsC$24.49 million10/31/2024C$0.07C$0.06-7.69%C$0.06C$0.063,712 shsC$24.49 million10/30/2024C$0.07C$0.07C$0.07C$0.079,500 shsC$26.53 million10/29/2024C$0.06C$0.07+8.33%C$0.07C$0.073,006 shsC$26.53 million10/28/2024C$0.07C$0.06-14.29%C$0.07C$0.0612,296 shsC$24.49 million10/25/2024C$0.06C$0.07+8.33%C$0.07C$0.0720,000 shsC$26.53 million Get the Latest News and Ratings for WRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.06C$0.06C$0.07C$0.0654,000 shsC$24.49 million10/23/2024C$0.06C$0.06C$0.07C$0.0654,000 shsC$24.49 million10/22/2024N/AC$0.06C$0.06C$0.0611,972 shsC$24.49 million10/18/2024C$0.06C$0.06C$0.06C$0.0611,165 shsC$24.49 million10/17/2024C$0.06C$0.06C$0.06C$0.0611,165 shsC$24.49 million10/16/2024C$0.06C$0.06C$0.07C$0.069,480 shsC$24.49 million10/15/2024C$0.06C$0.06C$0.06C$0.0648,550 shsC$24.49 million10/14/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$24.49 million10/11/2024C$0.06C$0.06+9.09%C$0.06C$0.063,000 shsC$24.49 million10/10/2024N/AC$0.06C$0.06C$0.0640,000 shsC$22.45 million10/08/2024C$0.06C$0.06C$0.06C$0.0614,045 shsC$24.49 million10/07/2024C$0.06C$0.06C$0.07C$0.0615,100 shsC$24.49 million10/04/2024C$0.06C$0.06C$0.07C$0.0615,100 shsC$24.49 million10/03/2024C$0.07C$0.06-7.69%C$0.06C$0.063,200 shsC$24.49 million10/02/2024C$0.07C$0.07C$0.07C$0.077,774 shsC$26.53 million10/01/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$26.53 million09/30/2024C$0.06C$0.07+8.33%C$0.07C$0.071,684 shsC$26.53 million09/27/2024C$0.06C$0.06C$0.06C$0.066,200 shsC$24.49 million09/26/2024C$0.06C$0.06C$0.06C$0.0624,154 shsC$24.49 million09/25/2024N/AC$0.06C$0.07C$0.068,949 shsC$24.49 million09/23/2024C$0.07C$0.07C$0.07C$0.0721,502 shsC$28.57 million09/20/2024C$0.06C$0.07+16.67%C$0.07C$0.0721,504 shsC$28.57 million09/19/2024C$0.07C$0.06-7.69%C$0.07C$0.0633,086 shsC$24.49 million09/18/2024C$0.07C$0.07C$0.07C$0.0725,008 shsC$26.53 million09/17/2024C$0.07C$0.07-7.14%C$0.07C$0.0725,008 shsC$26.53 million09/16/2024C$0.07C$0.07C$0.07C$0.0713,007 shsC$28.57 million09/13/2024C$0.07C$0.07C$0.07C$0.0712,012 shsC$28.57 million09/12/2024C$0.06C$0.07+27.27%C$0.07C$0.05375,670 shsC$28.57 million09/11/2024C$0.05C$0.06+22.22%C$0.06C$0.05239,759 shsC$22.45 million09/10/2024C$0.05C$0.05C$0.05C$0.055,260 shsC$18.37 million09/09/2024C$0.05C$0.05C$0.05C$0.051,002 shsC$18.37 million09/06/2024C$0.05C$0.05C$0.05C$0.04166,002 shsC$18.37 million09/05/2024C$0.04C$0.05+12.50%C$0.05C$0.0560,445 shsC$18.37 million09/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$16.33 millionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/03/2024C$0.05C$0.04-11.11%C$0.05C$0.04157,022 shsC$16.33 million09/02/2024C$0.05C$0.05C$0.05C$0.0464,800 shsC$18.37 million08/30/2024C$0.04C$0.05+12.50%C$0.05C$0.0464,800 shsC$18.37 million08/29/2024C$0.04C$0.04C$0.04C$0.0424,007 shsC$16.33 million08/28/2024C$0.04C$0.04C$0.05C$0.0410,544 shsC$16.33 million08/27/2024C$0.04C$0.04+14.29%C$0.04C$0.04179,002 shsC$16.33 million08/26/2024C$0.04C$0.04C$0.04C$0.0412,725 shsC$14.29 million08/23/2024C$0.04C$0.04-12.50%C$0.04C$0.045,300 shsC$14.29 million08/22/2024C$0.04C$0.04+14.29%C$0.04C$0.041,250 shsC$16.33 million08/21/2024C$0.04C$0.04C$0.05C$0.0463,000 shsC$14.29 million08/20/2024C$0.05C$0.04-22.22%C$0.05C$0.0463,000 shsC$14.29 million08/19/2024C$0.04C$0.05+12.50%C$0.05C$0.04104,300 shsC$18.37 million08/16/2024C$0.04C$0.04C$0.04C$0.049,100 shsC$16.33 million08/15/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$16.33 million08/14/2024C$0.04C$0.04C$0.04C$0.0457,975 shsC$16.33 million08/13/2024C$0.04C$0.04C$0.04C$0.0462,001 shsC$16.33 million08/12/2024C$0.04C$0.04+14.29%C$0.04C$0.0488,300 shsC$16.33 million08/09/2024C$0.04C$0.04-12.50%C$0.04C$0.04225,750 shsC$14.29 million08/08/2024C$0.04C$0.04+14.29%C$0.04C$0.04176,500 shsC$16.33 million08/07/2024C$0.07C$0.04-50.00%C$0.07C$0.023.73 million shsC$14.29 million08/06/2024C$0.07C$0.07C$0.08C$0.075,001 shsC$28.57 million08/05/2024C$0.07C$0.07C$0.07C$0.0749,000 shsC$28.57 million Related Companies Premium Nickel Resources Stock Chart HPQ Silicon Stock Chart Falco Resources Stock Chart Fury Gold Mines Stock Chart NextSource Materials Stock Chart StrikePoint Gold Stock Chart E3 Lithium Stock Chart Oroco Resource Stock Chart FPX Nickel Stock Chart Generation Mining Stock Chart Receive WRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WRX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
