Free Trial

Western Resources (WRX) Stock Chart & Stock Price History

Western Resources logo
C$0.06 0.00 (0.00%)
(As of 11/22/2024 ET)

Western Resources Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
0.00%
3 Month
Performance
+71.43%
6 Month
Performance
-29.41%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-66.67%
Receive WRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Resources and its competitors with MarketBeat's FREE daily newsletter.

WRX Stock Chart for Sunday, November, 24, 2024

Western Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.06C$0.06
+9.09%
C$0.06C$0.064,355 shsC$24.49 million
11/21/2024C$0.06C$0.06
-8.33%
C$0.06C$0.063,540 shsC$22.45 million
11/20/2024C$0.06C$0.06
+9.09%
C$0.06C$0.064,620 shsC$24.49 million
11/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$22.45 million
11/18/2024C$0.06C$0.06
-8.33%
C$0.06C$0.061,050 shsC$22.45 million
11/15/2024C$0.06C$0.06C$0.06C$0.069,200 shsC$22.45 million
11/14/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$22.45 million
11/13/2024C$0.06C$0.06
-8.33%
C$0.06C$0.066,000 shsC$22.45 million
11/12/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$24.49 million
11/11/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$24.49 million
11/08/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$24.49 million
11/07/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$24.49 million
11/06/2024C$0.06C$0.06C$0.06C$0.0644,100 shsC$24.49 million
11/05/2024C$0.06C$0.06C$0.07C$0.0669,615 shsC$24.49 million
11/04/2024C$0.06C$0.06C$0.07C$0.0625,300 shsC$24.49 million
11/01/2024C$0.06C$0.06C$0.06C$0.063,700 shsC$24.49 million
10/31/2024C$0.07C$0.06
-7.69%
C$0.06C$0.063,712 shsC$24.49 million
10/30/2024C$0.07C$0.07C$0.07C$0.079,500 shsC$26.53 million
10/29/2024C$0.06C$0.07
+8.33%
C$0.07C$0.073,006 shsC$26.53 million
10/28/2024C$0.07C$0.06
-14.29%
C$0.07C$0.0612,296 shsC$24.49 million
10/25/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0720,000 shsC$26.53 million
10/24/2024C$0.06C$0.06C$0.07C$0.0654,000 shsC$24.49 million
10/23/2024C$0.06C$0.06C$0.07C$0.0654,000 shsC$24.49 million


This page (TSE:WRX) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners