Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free X Stock Alerts

TMX Group (X) Stock Chart & Stock Price History

TMX Group logo
C$43.78 +0.31 (+0.71%)
(As of 11/20/2024 ET)
Compare

TMX Group Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.55%
3 Month
Performance
+3.43%
6 Month
Performance
+19.10%
Year-To-Date
Performance
+36.60%
1 Year
Performance
+52.86%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

X Stock Chart for Thursday, November, 21, 2024

X Chart by TradingView

TMX Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$43.47C$43.78
+0.71%		C$45.41C$43.19420,171 shsC$12.15 billion
11/19/2024C$43.45C$43.47
+0.05%		C$43.81C$43.01335,186 shsC$12.07 billion
11/18/2024C$43.62C$43.45
-0.39%		C$43.52C$42.98246,100 shsC$12.06 billion
11/15/2024C$44.04C$43.62
-0.95%		C$44.08C$43.32337,244 shsC$12.11 billion
11/14/2024C$45.18C$44.04
-2.52%		C$45.17C$43.93337,136 shsC$12.23 billion
11/13/2024C$45.38C$45.18
-0.44%		C$45.54C$45.01232,703 shsC$12.54 billion
11/12/2024C$45.00C$45.38
+0.84%		C$45.65C$45.14734,672 shsC$12.60 billion
11/11/2024C$45.04C$45.00
-0.09%		C$45.56C$44.82172,760 shsC$12.49 billion
11/08/2024C$44.75C$45.04
+0.65%		C$45.23C$44.69524,740 shsC$12.50 billion
11/07/2024C$44.09C$44.75
+1.50%		C$44.87C$43.54314,929 shsC$12.42 billion
11/06/2024C$44.40C$44.09
-0.70%		C$45.00C$44.01430,149 shsC$12.24 billion
11/05/2024C$43.74C$44.40
+1.51%		C$44.63C$43.79322,897 shsC$12.32 billion
11/04/2024C$43.52C$43.74
+0.51%		C$44.06C$43.37444,489 shsC$12.14 billion
11/01/2024C$43.49C$43.52
+0.07%		C$44.00C$42.85299,224 shsC$12.08 billion
10/31/2024C$43.90C$43.49
-0.93%		C$45.92C$43.31604,124 shsC$12.07 billion
10/30/2024C$43.84C$43.90
+0.14%		C$44.15C$43.60320,002 shsC$12.19 billion
10/29/2024C$43.31C$43.84
+1.22%		C$43.92C$43.03215,078 shsC$12.17 billion
10/28/2024N/AC$43.31C$43.36C$43.01276,163 shsC$12.02 billion
10/24/2024C$43.15C$43.24
+0.21%		C$43.32C$42.86299,544 shsC$12.00 billion
10/23/2024C$43.46C$43.15
-0.71%		C$43.45C$43.07154,186 shsC$11.98 billion
10/22/2024C$43.54C$43.46
-0.18%		C$43.57C$43.01178,692 shsC$12.06 billion
10/21/2024C$43.69C$43.54
-0.34%		C$43.78C$43.50132,334 shsC$12.09 billion

Related Companies

This page (TSE:X) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored