Exco Technologies (XTC) Stock Chart & Stock Price History C$6.62 -0.08 (-1.19%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Exco Technologies Stock Price Performance The Exco Technologies (XTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.73%, with a year-to-date return of -11.85%. In the past month, the stock has decreased 4.75%, reflecting recent market activity. As of the latest close, Exco Technologies traded at C$6.70 with a market cap of C$259.51 million and volume of 21,097 shares. Five years ago, the stock traded at C$6.57, representing a 0.76% increase over that period. At the time, it had a market cap of C$265.93 million and a volume of 17,414 shares. Receive XTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.63%1 Month Performance-4.75%3 Month Performance+19.93%Year-To-Date Performance-11.85%1 Year Performance-16.73%5 Year Performance+0.76% XTC Stock Chart for Wednesday, July, 16, 2025 XTC Chart by TradingView Exco Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025C$6.70C$6.62-1.19%C$6.74C$6.578,048 shsC$256.41 million07/15/2025C$6.80C$6.70-1.47%C$6.83C$6.6321,097 shsC$259.51 million07/14/2025C$6.73C$6.80+1.04%C$6.80C$6.742,826 shsC$263.38 million07/11/2025C$6.81C$6.73-1.17%C$6.88C$6.6516,739 shsC$260.67 million07/10/2025C$6.85C$6.81-0.58%C$6.90C$6.816,151 shsC$263.77 million07/09/2025C$6.87C$6.85-0.29%C$6.90C$6.854,461 shsC$265.32 million07/08/2025C$6.86C$6.87+0.15%C$6.93C$6.833,259 shsC$266.09 million07/07/2025C$6.94C$6.86-1.15%C$7.01C$6.8010,415 shsC$265.71 million07/04/2025C$6.91C$6.94+0.43%C$7.06C$6.9411,997 shsC$268.81 million07/03/2025C$7.01C$6.91-1.43%C$7.07C$6.9015,788 shsC$267.64 million Get the Latest News and Ratings for XTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025C$6.93C$7.01+1.15%C$7.07C$6.9418,615 shsC$271.52 million07/01/2025C$6.93C$6.93C$7.08C$6.7125,074 shsC$268.42 million06/30/2025C$6.78C$6.93+2.21%C$7.08C$6.7125,074 shsC$268.42 million06/27/2025C$6.91C$6.78-1.88%C$6.99C$6.7820,558 shsC$262.61 million06/26/2025C$6.78C$6.91+1.92%C$6.94C$6.715,612 shsC$267.64 million06/25/2025C$6.85C$6.78-1.02%C$6.88C$6.7819,964 shsC$262.61 million06/24/2025C$6.94C$6.85-1.30%C$6.96C$6.854,611 shsC$265.32 million06/23/2025C$6.87C$6.94+1.02%C$6.95C$6.826,815 shsC$268.81 million06/20/2025C$6.90C$6.87-0.43%C$6.94C$6.8512,019 shsC$266.09 million06/19/2025C$6.99C$6.90-1.29%C$6.92C$6.817,660 shsC$267.26 million06/18/2025C$6.87C$6.99+1.75%C$6.99C$6.8519,917 shsC$270.74 million06/17/2025C$6.95C$6.87-1.15%C$6.98C$6.8510,532 shsC$266.09 million06/16/2025C$7.03C$6.95-1.14%C$7.03C$6.8520,234 shsC$269.19 million Related Companies Martinrea International Stock Price Chart Westport Fuel Systems Stock Price Chart Spectra Products Stock Price Chart Magna International Stock Price Chart Linamar Stock Price Chart MTY Food Group Stock Price Chart CCL Industries Stock Price Chart Cascades Stock Price Chart Pollard Banknote Stock Price Chart TWC Enterprises Stock Price Chart Receive XTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XTC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exco Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Exco Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
