BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History C$35.54 -0.35 (-0.98%) As of 03/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock BMO Equal Weight US Banks Index ETF Stock Price Performance 5 Day Performance+0.48%1 Month Performance-8.57%3 Month Performance-5.65%6 Month Performance+11.90%Year-To-Date Performance-4.31%1 Year Performance+20.60% Receive ZBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ZBK Stock Chart for Friday, March, 28, 2025 ZBK Chart by TradingViewRemove Ads BMO Equal Weight US Banks Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025C$35.89C$35.54-0.98%C$35.95C$35.5422,458 shsC$717.28 million03/26/2025C$36.11C$35.89-0.61%C$36.50C$35.8264,723 shsC$724.34 million03/25/2025C$36.14C$36.11-0.08%C$36.29C$36.025,692 shsC$728.78 million03/24/2025C$35.37C$36.14+2.18%C$36.24C$35.6230,419 shsC$729.39 million03/21/2025C$35.35C$35.37+0.06%C$35.40C$34.9841,708 shsC$713.85 million03/20/2025C$35.26C$35.35+0.26%C$35.68C$35.0314,679 shsC$713.44 million03/19/2025C$34.65C$35.26+1.76%C$35.45C$34.6010,867 shsC$711.63 million03/18/2025C$34.71C$34.65-0.17%C$34.72C$34.4922,542 shsC$699.31 million03/17/2025C$34.58C$34.71+0.38%C$34.82C$34.3015,745 shsC$700.53 million03/14/2025C$33.68C$34.58+2.67%C$34.58C$33.8426,514 shsC$697.90 million Get the Latest News and Ratings for ZBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025C$34.01C$33.68-0.97%C$34.30C$33.6733,089 shsC$679.74 million03/12/2025C$33.81C$34.01+0.59%C$34.36C$33.7242,574 shsC$686.40 million03/11/2025C$34.17C$33.81-1.05%C$34.43C$33.7592,546 shsC$682.36 million03/10/2025C$35.49C$34.17-3.72%C$34.91C$33.9058,392 shsC$689.63 million03/07/2025C$35.47C$35.49+0.06%C$35.56C$34.7050,053 shsC$716.27 million03/06/2025C$36.18C$35.47-1.96%C$35.86C$35.1759,306 shsC$715.86 million03/05/2025C$36.63C$36.18-1.23%C$36.54C$35.8877,829 shsC$730.19 million03/04/2025C$38.31C$36.63-4.39%C$37.61C$36.0879,680 shsC$739.28 million03/03/2025C$38.87C$38.31-1.44%C$39.10C$38.1669,974 shsC$773.18 million02/28/2025C$38.19C$38.87+1.78%C$38.87C$38.1535,590 shsC$784.48 million02/27/2025C$37.89C$38.19+0.79%C$38.65C$38.1433,321 shsC$770.76 million Related Companies Fairfax India Stock Chart Callidus Capital Stock Chart Economic Investment Trust Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Dundee Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Wilmington Capital Management Stock Chart Receive ZBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ZBK) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Equal Weight US Banks Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Equal Weight US Banks Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZBK Stock Free ZBK Stock Alerts