BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History C$37.42 -1.34 (-3.46%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend BMO Equal Weight US Banks Index ETF Stock Price Performance5 Day Performance+7.68%1 Month Performance+15.89%3 Month Performance+21.77%6 Month Performance+25.03%Year-To-Date Performance+43.59%1 Year Performance+68.56% Receive ZBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ZBK Stock Chart for Friday, November, 8, 2024 ZBK Chart by TradingView BMO Equal Weight US Banks Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024C$38.76C$37.42-3.46%C$38.48C$37.2386,655 shsC$905.68 million11/06/2024C$34.52C$38.76+12.28%C$38.76C$37.50210,681 shsC$938.11 million11/05/2024C$34.26C$34.52+0.76%C$34.61C$34.0239,532 shsC$835.49 million11/04/2024C$34.75C$34.26-1.41%C$34.60C$34.2089,441 shsC$829.20 million11/01/2024C$34.85C$34.75-0.29%C$35.23C$34.7260,527 shsC$841.05 million10/31/2024C$35.18C$34.85-0.94%C$35.34C$34.8542,325 shsC$843.48 million Get the Latest News and Ratings for ZBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024C$35.01C$35.18+0.49%C$35.55C$35.0637,790 shsC$851.46 million10/29/2024C$35.13C$35.01-0.34%C$35.13C$34.984,466 shsC$847.35 million10/28/2024C$34.29C$35.13+2.45%C$35.14C$34.6512,255 shsC$850.25 million10/25/2024C$34.67C$34.29-1.10%C$34.97C$34.1952,651 shsC$829.92 million10/24/2024C$34.66C$34.67+0.03%C$34.68C$34.2718,999 shsC$839.12 million10/23/2024C$34.48C$34.66+0.52%C$34.82C$34.5038,277 shsC$838.88 million10/22/2024C$34.19C$34.48+0.85%C$34.56C$34.0046,591 shsC$834.52 million10/21/2024C$34.79C$34.19-1.72%C$34.86C$34.1598,831 shsC$827.50 million10/18/2024C$34.95C$34.79-0.46%C$34.84C$34.5559,167 shsC$842.02 million10/17/2024C$34.69C$34.95+0.75%C$35.03C$34.5414,158 shsC$845.90 million10/16/2024C$34.34C$34.69+1.02%C$35.00C$34.3764,192 shsC$839.60 million10/15/2024C$33.98C$34.34+1.06%C$35.06C$34.24184,884 shsC$831.13 million10/14/2024C$33.98C$33.98C$34.12C$33.01197,851 shsC$822.42 million10/11/2024C$32.84C$33.98+3.47%C$34.12C$33.01197,851 shsC$822.42 million10/10/2024C$32.85C$32.84-0.03%C$33.00C$32.715,345 shsC$794.83 million10/09/2024C$32.29C$32.85+1.73%C$32.92C$32.3076,617 shsC$795.07 million10/08/2024C$32.22C$32.29+0.22%C$32.50C$32.2920,101 shsC$781.52 million10/07/2024C$32.13C$32.22+0.28%C$32.25C$31.9911,116 shsC$779.82 million10/04/2024C$31.31C$32.13+2.62%C$32.16C$31.7548,269 shsC$777.64 million10/03/2024C$31.21C$31.31+0.32%C$31.31C$31.0034,416 shsC$757.80 million10/02/2024C$31.23C$31.21-0.06%C$31.42C$31.0514,231 shsC$755.38 million10/01/2024C$32.00C$31.23-2.41%C$32.02C$31.0443,049 shsC$755.86 million09/30/2024C$31.76C$32.00+0.76%C$32.04C$31.5427,750 shsC$774.50 million09/27/2024C$31.83C$31.76-0.22%C$31.99C$31.7615,700 shsC$768.69 million09/26/2024C$31.39C$31.83+1.40%C$31.90C$31.4429,078 shsC$770.38 million09/25/2024C$31.68C$31.39-0.92%C$31.52C$31.3534,616 shsC$759.73 million09/24/2024C$32.19C$31.68-1.58%C$32.05C$31.6333,785 shsC$766.75 million09/23/2024C$32.53C$32.19-1.05%C$32.63C$32.0943,155 shsC$779.10 million09/20/2024C$32.73C$32.53-0.61%C$32.70C$32.4323,647 shsC$787.32 million09/19/2024C$31.92C$32.73+2.54%C$32.82C$32.28100,840 shsC$792.16 million09/18/2024C$31.83C$31.92+0.28%C$32.31C$31.7963,999 shsC$772.56 million09/17/2024C$31.57C$31.83+0.82%C$32.14C$31.7231,920 shsC$770.38 million09/16/2024C$31.17C$31.57+1.28%C$31.62C$31.3049,831 shsC$764.09 million09/13/2024C$30.90C$31.17+0.87%C$31.32C$31.0116,844 shsC$754.41 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/12/2024C$30.97C$30.90-0.23%C$31.26C$30.789,707 shsC$747.87 million09/11/2024C$31.17C$30.97-0.64%C$31.02C$30.2861,784 shsC$749.57 million09/10/2024C$31.84C$31.17-2.10%C$32.18C$30.6775,716 shsC$754.41 million09/09/2024C$31.25C$31.84+1.89%C$31.92C$31.3531,036 shsC$770.62 million09/06/2024C$31.88C$31.25-1.98%C$31.90C$31.1396,623 shsC$756.34 million09/05/2024C$32.20C$31.88-0.99%C$32.42C$31.8025,703 shsC$771.59 million09/04/2024C$32.57C$32.20-1.14%C$32.38C$32.0434,300 shsC$779.34 million09/03/2024C$32.82C$32.57-0.76%C$33.00C$32.4527,793 shsC$788.29 million09/02/2024C$32.82C$32.82C$32.82C$32.618,191 shsC$794.34 million08/30/2024C$32.42C$32.82+1.23%C$32.82C$32.618,191 shsC$794.34 million08/29/2024C$32.23C$32.42+0.59%C$32.59C$32.0924,410 shsC$784.66 million08/28/2024C$31.95C$32.23+0.88%C$32.26C$32.045,710 shsC$780.06 million08/27/2024C$32.10C$31.95-0.47%C$32.10C$31.838,400 shsC$773.29 million08/26/2024C$32.30C$32.10-0.62%C$32.45C$32.0417,914 shsC$776.92 million08/23/2024C$31.70C$32.30+1.89%C$32.44C$31.8157,068 shsC$781.76 million08/22/2024C$31.46C$31.70+0.76%C$31.78C$31.5115,550 shsC$767.24 million08/21/2024C$31.61C$31.46-0.47%C$31.57C$31.3021,804 shsC$761.43 million08/20/2024C$31.95C$31.61-1.06%C$32.00C$31.6114,200 shsC$765.06 million08/19/2024C$31.79C$31.95+0.50%C$31.95C$31.805,978 shsC$773.29 million08/16/2024C$31.58C$31.79+0.66%C$31.81C$31.6721,916 shsC$769.41 million08/15/2024C$31.13C$31.58+1.45%C$31.81C$31.4144,811 shsC$764.33 million08/14/2024C$30.90C$31.13+0.74%C$31.13C$30.8518,543 shsC$753.44 million08/13/2024C$30.67C$30.90+0.75%C$30.91C$30.6627,126 shsC$747.87 million08/12/2024C$30.72C$30.67-0.16%C$31.08C$30.6014,360 shsC$742.31 million08/09/2024C$30.73C$30.72-0.03%C$30.86C$30.7013,500 shsC$743.52 million08/08/2024C$30.14C$30.73+1.96%C$30.80C$30.5730,058 shsC$743.76 million08/07/2024C$30.34C$30.14-0.66%C$31.05C$30.1454,514 shsC$729.48 million Related Companies Fairfax India Stock Chart Callidus Capital Stock Chart Economic Investment Trust Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Dundee Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Wilmington Capital Management Stock Chart Receive ZBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ZBK) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | SponsoredTrump Won, But Your Savings Aren’t Safe YetTrump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Equal Weight US Banks Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Equal Weight US Banks Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
