Free Trial

BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History

BMO Equal Weight US Banks Index ETF logo
C$39.69 +0.71 (+1.82%)
(As of 11/22/2024 ET)

BMO Equal Weight US Banks Index ETF Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+14.48%
3 Month
Performance
+22.88%
6 Month
Performance
+34.22%
Year-To-Date
Performance
+52.30%
1 Year
Performance
+71.45%
Receive ZBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZBK Stock Chart for Sunday, November, 24, 2024

BMO Equal Weight US Banks Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$38.98C$39.69
+1.82%
C$39.69C$39.3097,872 shsC$960.62 million
11/21/2024C$38.42C$38.98
+1.46%
C$39.17C$38.5841,012 shsC$943.43 million
11/20/2024C$38.37C$38.42
+0.13%
C$38.61C$38.2725,900 shsC$929.88 million
11/19/2024C$38.72C$38.37
-0.90%
C$38.46C$38.0421,169 shsC$928.67 million
11/18/2024C$38.92C$38.72
-0.51%
C$39.08C$38.6832,201 shsC$937.14 million
11/15/2024C$38.57C$38.92
+0.91%
C$39.03C$38.6428,454 shsC$941.98 million
11/14/2024C$38.50C$38.57
+0.18%
C$38.83C$38.4095,411 shsC$933.51 million
11/13/2024C$38.45C$38.50
+0.13%
C$39.10C$38.4836,593 shsC$931.82 million
11/12/2024C$38.55C$38.45
-0.26%
C$38.68C$38.3028,408 shsC$930.61 million
11/11/2024C$37.65C$38.55
+2.39%
C$38.70C$38.1868,123 shsC$933.03 million
11/08/2024C$37.42C$37.65
+0.61%
C$37.88C$37.4037,184 shsC$911.24 million
11/07/2024C$38.76C$37.42
-3.46%
C$38.48C$37.2386,655 shsC$905.68 million
11/06/2024C$34.52C$38.76
+12.28%
C$38.76C$37.50210,681 shsC$938.11 million
11/05/2024C$34.26C$34.52
+0.76%
C$34.61C$34.0239,532 shsC$835.49 million
11/04/2024C$34.75C$34.26
-1.41%
C$34.60C$34.2089,441 shsC$829.20 million
11/01/2024C$34.85C$34.75
-0.29%
C$35.23C$34.7260,527 shsC$841.05 million
10/31/2024C$35.18C$34.85
-0.94%
C$35.34C$34.8542,325 shsC$843.48 million
10/30/2024C$35.01C$35.18
+0.49%
C$35.55C$35.0637,790 shsC$851.46 million
10/29/2024C$35.13C$35.01
-0.34%
C$35.13C$34.984,466 shsC$847.35 million
10/28/2024C$34.29C$35.13
+2.45%
C$35.14C$34.6512,255 shsC$850.25 million
10/25/2024C$34.67C$34.29
-1.10%
C$34.97C$34.1952,651 shsC$829.92 million
10/24/2024C$34.66C$34.67
+0.03%
C$34.68C$34.2718,999 shsC$839.12 million
10/23/2024C$34.48C$34.66
+0.52%
C$34.82C$34.5038,277 shsC$838.88 million


This page (TSE:ZBK) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners