BMO MSCI China ESG Leaders Index ETF (ZCH) Stock Chart & Stock Price History C$15.94 +0.13 (+0.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend BMO MSCI China ESG Leaders Index ETF Stock Price Performance5 Day Performance-1.85%1 Month Performance-13.60%3 Month Performance+20.76%6 Month Performance+13.53%Year-To-Date Performance+26.21%1 Year Performance+14.92% Receive ZCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO MSCI China ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ZCH Stock Chart for Saturday, November, 2, 2024 ZCH Chart by TradingView BMO MSCI China ESG Leaders Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$15.81C$15.94+0.82%C$15.95C$15.894,086 shsC$151.35 million10/31/2024C$15.91C$15.81-0.63%C$15.81C$15.6115,445 shsC$150.12 million10/30/2024C$16.10C$15.91-1.18%C$15.96C$15.799,114 shsC$151.07 million10/29/2024C$16.24C$16.10-0.86%C$16.34C$16.1015,246 shsC$152.87 million10/28/2024C$16.03C$16.24+1.31%C$16.30C$16.1016,398 shsC$154.20 million10/25/2024C$15.89C$16.03+0.88%C$16.10C$15.977,223 shsC$152.21 million Get the Latest News and Ratings for ZCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO MSCI China ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$15.98C$15.89-0.56%C$15.95C$15.756,033 shsC$150.88 million10/23/2024C$16.08C$15.98-0.62%C$16.18C$15.9820,722 shsC$151.73 million10/22/2024C$15.88C$16.08+1.26%C$16.15C$15.9820,908 shsC$152.68 million10/21/2024C$16.11C$15.88-1.43%C$16.08C$15.8635,480 shsC$150.78 million10/18/2024C$15.57C$16.11+3.47%C$16.25C$16.1035,929 shsC$152.96 million10/17/2024C$15.85C$15.57-1.77%C$15.70C$15.3763,185 shsC$147.84 million10/16/2024C$15.68C$15.85+1.08%C$15.98C$15.7255,596 shsC$150.50 million10/15/2024C$16.71C$15.68-6.16%C$16.09C$15.5881,927 shsC$148.88 million10/14/2024C$16.71C$16.71C$16.77C$16.2938,208 shsC$158.66 million10/11/2024C$16.57C$16.71+0.84%C$16.77C$16.2938,208 shsC$158.66 million10/10/2024C$16.50C$16.57+0.42%C$16.75C$16.4040,438 shsC$157.33 million10/09/2024C$16.77C$16.50-1.61%C$16.60C$16.02105,691 shsC$156.67 million10/08/2024C$18.42C$16.77-8.96%C$17.02C$16.44293,475 shsC$159.23 million10/07/2024C$17.80C$18.42+3.48%C$18.59C$17.90134,681 shsC$174.90 million10/04/2024C$17.54C$17.80+1.48%C$18.30C$17.7088,182 shsC$169.01 million10/03/2024C$18.45C$17.54-4.93%C$18.27C$17.41174,802 shsC$166.54 million10/02/2024C$16.79C$18.45+9.89%C$18.46C$17.4388,021 shsC$175.18 million10/01/2024C$16.37C$16.79+2.57%C$16.79C$16.1855,764 shsC$159.42 million09/30/2024C$16.29C$16.37+0.49%C$16.79C$16.16125,902 shsC$155.43 million09/27/2024C$15.99C$16.29+1.88%C$16.38C$16.00131,321 shsC$154.67 million09/26/2024C$14.69C$15.99+8.85%C$16.00C$15.55116,606 shsC$151.83 million09/25/2024C$14.99C$14.69-2.00%C$14.79C$14.6634,565 shsC$139.48 million09/24/2024C$13.93C$14.99+7.61%C$14.99C$14.5542,261 shsC$142.33 million09/23/2024C$13.80C$13.93+0.94%C$13.95C$13.866,335 shsC$132.27 million09/20/2024C$13.78C$13.80+0.15%C$13.81C$13.75900 shsC$131.03 million09/19/2024C$13.36C$13.78+3.14%C$13.80C$13.654,738 shsC$130.84 million09/18/2024C$13.47C$13.36-0.82%C$13.41C$13.343,274 shsC$126.85 million09/17/2024C$13.19C$13.47+2.12%C$13.47C$13.297,212 shsC$127.90 million09/16/2024C$13.17C$13.19+0.15%C$13.29C$13.1917,994 shsC$125.24 million09/13/2024C$13.22C$13.17-0.38%C$13.25C$13.1514,300 shsC$125.05 million09/12/2024C$13.28C$13.22-0.45%C$13.30C$13.183,360 shsC$125.52 million09/11/2024C$13.07C$13.28+1.61%C$13.28C$13.10901 shsC$126.09 million09/10/2024C$13.09C$13.07-0.15%C$13.07C$13.001,110 shsC$124.10 million09/09/2024C$13.07C$13.09+0.15%C$13.11C$13.006,330 shsC$124.29 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024C$13.13C$13.07-0.46%C$13.12C$13.072,819 shsC$124.10 million09/05/2024C$13.21C$13.13-0.61%C$13.25C$13.135,712 shsC$124.67 million09/04/2024C$13.30C$13.21-0.68%C$13.28C$13.203,576 shsC$125.43 million09/03/2024C$13.33C$13.30-0.23%C$13.30C$13.224,263 shsC$126.28 million09/02/2024C$13.33C$13.33C$13.41C$13.305,114 shsC$126.57 million08/30/2024C$13.17C$13.33+1.21%C$13.41C$13.305,114 shsC$126.57 million08/29/2024C$13.14C$13.17+0.23%C$13.26C$13.17946 shsC$125.05 million08/28/2024C$13.30C$13.14-1.20%C$13.29C$13.104,849 shsC$124.76 million08/27/2024C$13.37C$13.30-0.52%C$13.45C$13.307,807 shsC$126.28 million08/26/2024C$13.51C$13.37-1.04%C$13.37C$13.2526,161 shsC$126.95 million08/23/2024C$13.39C$13.51+0.90%C$13.51C$13.42888 shsC$128.28 million08/22/2024C$13.47C$13.39-0.59%C$13.45C$13.362,678 shsC$127.14 million08/21/2024C$13.40C$13.47+0.52%C$13.51C$13.453,544 shsC$127.90 million08/20/2024C$13.75C$13.40-2.55%C$13.66C$13.384,645 shsC$127.23 million08/19/2024C$13.53C$13.75+1.63%C$13.75C$13.605,976 shsC$130.56 million08/16/2024C$13.45C$13.53+0.59%C$13.66C$13.539,180 shsC$128.47 million08/15/2024C$13.36C$13.45+0.67%C$13.53C$13.436,381 shsC$127.71 million08/14/2024C$13.55C$13.36-1.40%C$13.50C$13.2110,944 shsC$126.85 million08/13/2024C$13.55C$13.55C$13.66C$13.542,691 shsC$128.66 million08/12/2024C$13.35C$13.55+1.50%C$13.59C$13.403,460 shsC$128.66 million08/09/2024C$13.41C$13.35-0.45%C$13.41C$13.316,000 shsC$126.76 million08/08/2024C$13.06C$13.41+2.68%C$13.42C$13.183,394 shsC$127.33 million08/07/2024C$13.06C$13.06C$13.20C$13.043,177 shsC$124.01 million08/06/2024C$13.20C$13.06-1.06%C$13.09C$13.002,462 shsC$124.01 million08/05/2024C$13.20C$13.20C$13.26C$13.137,917 shsC$125.33 million08/02/2024C$13.30C$13.20-0.75%C$13.26C$13.137,917 shsC$125.33 million08/01/2024C$13.43C$13.30-0.97%C$13.44C$13.2710,425 shsC$126.28 million Related Companies AMX Stock Chart CJR.B Stock Chart BCE Stock Chart T Stock Chart RCI.B Stock Chart RCI.A Stock Chart HOU Stock Chart ELE Stock Chart Receive ZCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO MSCI China ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ZCH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO MSCI China ESG Leaders Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO MSCI China ESG Leaders Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
