Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free ZCH Stock Alerts

BMO MSCI China ESG Leaders Index ETF (ZCH) Stock Chart & Stock Price History

C$13.28
+0.11 (+0.84%)
(As of 01:59 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

BMO MSCI China ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.85%
3 Month
Performance
-2.35%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+5.15%
1 Year
Performance
-8.16%
Receive ZCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI China ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

ZCH Stock Chart for Monday, September, 16, 2024

ZCH Chart by TradingView

BMO MSCI China ESG Leaders Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$13.22C$13.17
-0.38%		C$13.25C$13.1514,300 shsC$125.05 million
09/12/2024C$13.28C$13.22
-0.45%		C$13.30C$13.183,360 shsC$125.52 million
09/11/2024C$13.07C$13.28
+1.61%		C$13.28C$13.10901 shsC$126.09 million
09/10/2024C$13.09C$13.07
-0.15%		C$13.07C$13.001,110 shsC$124.10 million
09/09/2024C$13.07C$13.09
+0.15%		C$13.11C$13.006,330 shsC$124.29 million
09/06/2024C$13.13C$13.07
-0.46%		C$13.12C$13.072,819 shsC$124.10 million
09/05/2024C$13.21C$13.13
-0.61%		C$13.25C$13.135,712 shsC$124.67 million
09/04/2024C$13.30C$13.21
-0.68%		C$13.28C$13.203,576 shsC$125.43 million
09/03/2024C$13.33C$13.30
-0.23%		C$13.30C$13.224,263 shsC$126.28 million
09/02/2024C$13.33C$13.33C$13.41C$13.305,114 shsC$126.57 million
08/30/2024C$13.17C$13.33
+1.21%		C$13.41C$13.305,114 shsC$126.57 million
08/29/2024C$13.14C$13.17
+0.23%		C$13.26C$13.17946 shsC$125.05 million
08/28/2024C$13.30C$13.14
-1.20%		C$13.29C$13.104,849 shsC$124.76 million
08/27/2024C$13.37C$13.30
-0.52%		C$13.45C$13.307,807 shsC$126.28 million
08/26/2024C$13.51C$13.37
-1.04%		C$13.37C$13.2526,161 shsC$126.95 million
08/23/2024C$13.39C$13.51
+0.90%		C$13.51C$13.42888 shsC$128.28 million
08/22/2024C$13.47C$13.39
-0.59%		C$13.45C$13.362,678 shsC$127.14 million
08/21/2024C$13.40C$13.47
+0.52%		C$13.51C$13.453,544 shsC$127.90 million
08/20/2024C$13.75C$13.40
-2.55%		C$13.66C$13.384,645 shsC$127.23 million
08/19/2024C$13.53C$13.75
+1.63%		C$13.75C$13.605,976 shsC$130.56 million
08/16/2024C$13.45C$13.53
+0.59%		C$13.66C$13.539,180 shsC$128.47 million
08/15/2024C$13.36C$13.45
+0.67%		C$13.53C$13.436,381 shsC$127.71 million
08/14/2024C$13.55C$13.36
-1.40%		C$13.50C$13.2110,944 shsC$126.85 million
08/13/2024C$13.55C$13.55C$13.66C$13.542,691 shsC$128.66 million
08/12/2024C$13.35C$13.55
+1.50%		C$13.59C$13.403,460 shsC$128.66 million
08/09/2024C$13.41C$13.35
-0.45%		C$13.41C$13.316,000 shsC$126.76 million
08/08/2024C$13.06C$13.41
+2.68%		C$13.42C$13.183,394 shsC$127.33 million
08/07/2024C$13.06C$13.06C$13.20C$13.043,177 shsC$124.01 million
08/06/2024C$13.20C$13.06
-1.06%		C$13.09C$13.002,462 shsC$124.01 million
08/05/2024C$13.20C$13.20C$13.26C$13.137,917 shsC$125.33 million
08/02/2024C$13.30C$13.20
-0.75%		C$13.26C$13.137,917 shsC$125.33 million
08/01/2024C$13.43C$13.30
-0.97%		C$13.44C$13.2710,425 shsC$126.28 million
07/31/2024C$13.33C$13.43
+0.75%		C$13.50C$13.373,902 shsC$127.52 million
07/30/2024C$13.21C$13.33
+0.91%		C$13.33C$13.172,860 shsC$126.57 million
07/29/2024C$13.31C$13.21
-0.75%		C$13.34C$13.213,971 shsC$125.43 million
07/26/2024C$13.20C$13.31
+0.83%		C$13.31C$13.2010,619 shsC$126.38 million
07/25/2024C$13.26C$13.20
-0.45%		C$13.29C$13.2013,100 shsC$125.33 million
07/24/2024C$13.42C$13.26
-1.19%		C$13.43C$13.2613,875 shsC$125.90 million
07/23/2024C$13.71C$13.42
-2.12%		C$13.53C$13.379,590 shsC$127.42 million
07/22/2024C$13.35C$13.71
+2.70%		C$13.71C$13.554,372 shsC$130.18 million
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/2024C$13.40C$13.35
-0.37%		C$13.42C$13.356,725 shsC$126.76 million
07/18/2024C$13.50C$13.40
-0.74%		C$13.55C$13.404,092 shsC$127.23 million
07/17/2024C$13.69C$13.50
-1.39%		C$13.55C$13.503,990 shsC$128.18 million
07/16/2024C$13.74C$13.69
-0.36%		C$13.69C$13.589,398 shsC$129.99 million
07/15/2024C$13.95C$13.74
-1.51%		C$13.93C$13.707,699 shsC$130.46 million
07/12/2024C$13.81C$13.95
+1.01%		C$14.10C$13.9512,680 shsC$132.46 million
07/11/2024C$13.49C$13.81
+2.37%		C$13.81C$13.596,337 shsC$131.13 million
07/10/2024C$13.51C$13.49
-0.15%		C$13.50C$13.414,954 shsC$128.09 million
07/09/2024C$13.31C$13.51
+1.50%		C$13.53C$13.285,649 shsC$128.28 million
07/08/2024C$13.48C$13.31
-1.26%		C$13.33C$13.292,627 shsC$126.38 million
07/05/2024C$13.62C$13.48
-1.03%		C$13.48C$13.3210,421 shsC$127.99 million
07/04/2024C$13.77C$13.62
-1.09%		C$13.68C$13.584,716 shsC$129.32 million
07/03/2024C$13.42C$13.77
+2.61%		C$13.77C$13.5348,646 shsC$130.75 million
07/02/2024C$13.33C$13.42
+0.68%		C$13.43C$13.368,845 shsC$127.42 million
07/01/2024C$13.33C$13.33C$13.37C$13.305,608 shsC$126.57 million
06/28/2024C$13.31C$13.33
+0.15%		C$13.37C$13.305,610 shsC$126.57 million
06/27/2024C$13.61C$13.31
-2.20%		C$13.50C$13.2320,679 shsC$126.38 million
06/26/2024C$13.64C$13.61
-0.22%		C$13.61C$13.571,494 shsC$129.23 million
06/25/2024C$13.64C$13.64C$13.67C$13.509,591 shsC$129.51 million
06/24/2024C$13.58C$13.64
+0.44%		C$13.75C$13.5814,156 shsC$129.51 million
06/21/2024C$13.71C$13.58
-0.95%		C$13.64C$13.573,732 shsC$128.94 million
06/20/2024C$14.11C$13.71
-2.83%		C$13.78C$13.6913,451 shsC$130.18 million
06/19/2024C$13.72C$14.11
+2.84%		C$14.12C$13.7010,863 shsC$133.97 million
06/18/2024C$13.73C$13.72
-0.07%		C$13.74C$13.7029,671 shsC$130.27 million
06/17/2024C$13.60C$13.73
+0.96%		C$13.74C$13.613,246 shsC$130.37 million

Related Companies:
This page (TSE:ZCH) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored