Free Trial

BMO MSCI China ESG Leaders Index ETF (ZCH) Stock Chart & Stock Price History

C$15.40 +0.11 (+0.72%)
(As of 11/20/2024 ET)

BMO MSCI China ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.02%
3 Month
Performance
+14.33%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+21.93%
1 Year
Performance
+7.09%
Receive ZCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI China ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ZCH Stock Chart for Thursday, November, 21, 2024

BMO MSCI China ESG Leaders Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$15.29C$15.40
+0.72%
C$15.46C$15.3513,642 shsC$146.22 million
11/19/2024C$15.50C$15.29
-1.35%
C$15.42C$15.2832,667 shsC$145.18 million
11/18/2024C$15.34C$15.50
+1.04%
C$15.54C$15.3720,669 shsC$147.17 million
11/15/2024C$15.28C$15.34
+0.39%
C$15.34C$15.2721,635 shsC$145.65 million
11/14/2024C$15.38C$15.28
-0.65%
C$15.38C$15.2023,921 shsC$145.08 million
11/13/2024C$15.23C$15.38
+0.98%
C$15.38C$15.2020,532 shsC$146.03 million
11/12/2024C$15.72C$15.23
-3.12%
C$15.47C$15.22107,623 shsC$144.61 million
11/11/2024C$15.84C$15.72
-0.76%
C$15.83C$15.7134,187 shsC$149.26 million
11/08/2024C$16.55C$15.84
-4.29%
C$15.99C$15.7045,270 shsC$150.40 million
11/07/2024C$15.93C$16.55
+3.89%
C$16.65C$16.3943,797 shsC$157.14 million
11/06/2024C$16.28C$15.93
-2.15%
C$16.05C$15.7429,296 shsC$151.26 million
11/05/2024C$16.11C$16.28
+1.06%
C$16.38C$16.1930,555 shsC$154.58 million
11/04/2024C$15.94C$16.11
+1.07%
C$16.11C$15.9213,340 shsC$152.96 million
11/01/2024C$15.81C$15.94
+0.82%
C$15.95C$15.894,086 shsC$151.35 million
10/31/2024C$15.91C$15.81
-0.63%
C$15.81C$15.6115,445 shsC$150.12 million
10/30/2024C$16.10C$15.91
-1.18%
C$15.96C$15.799,114 shsC$151.07 million
10/29/2024C$16.24C$16.10
-0.86%
C$16.34C$16.1015,246 shsC$152.87 million
10/28/2024C$16.03C$16.24
+1.31%
C$16.30C$16.1016,398 shsC$154.20 million
10/25/2024C$15.89C$16.03
+0.88%
C$16.10C$15.977,223 shsC$152.21 million
10/24/2024C$15.98C$15.89
-0.56%
C$15.95C$15.756,033 shsC$150.88 million
10/23/2024C$16.08C$15.98
-0.62%
C$16.18C$15.9820,722 shsC$151.73 million
10/22/2024C$15.88C$16.08
+1.26%
C$16.15C$15.9820,908 shsC$152.68 million
10/21/2024C$16.11C$15.88
-1.43%
C$16.08C$15.8635,480 shsC$150.78 million


This page (TSE:ZCH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners