Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free rgd Stock Alerts

Reunion Gold (RGD) Stock Chart & Stock Price History

C$0.73
0.00 (0.00%)
(As of 07/16/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Reunion Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+19.67%
6 Month
Performance
+58.70%
Year-To-Date
Performance
+71.76%
1 Year
Performance
+28.07%
Receive RGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

RGD Stock Chart for Saturday, September, 7, 2024

RGD Chart by TradingView

Reunion Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
09/05/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
09/04/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
09/03/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
09/02/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/30/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/29/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/28/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/27/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/26/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/23/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/22/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/21/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/20/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/19/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/16/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/15/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/14/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/13/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/12/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/09/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/08/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/07/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/06/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/05/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/02/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
08/01/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/31/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/30/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/29/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/26/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/25/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/24/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/23/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/22/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/19/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/18/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/17/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/16/2024C$0.73C$0.73C$0.76C$0.73834,200 shsC$905.20 million
07/15/2024C$0.74C$0.73
-1.35%		C$0.76C$0.731.39 million shsC$905.20 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024C$0.74C$0.74C$0.76C$0.721.80 million shsC$917.60 million
07/11/2024C$0.73C$0.74
+1.37%		C$0.76C$0.731.80 million shsC$917.60 million
07/10/2024C$0.72C$0.73
+1.39%		C$0.73C$0.712.55 million shsC$905.20 million
07/09/2024C$0.73C$0.72
-1.37%		C$0.73C$0.72999,796 shsC$892.80 million
07/08/2024C$0.71C$0.73
+2.82%		C$0.73C$0.691.29 million shsC$905.20 million
07/05/2024C$0.71C$0.71C$0.71C$0.691.51 million shsC$880.40 million
07/04/2024C$0.68C$0.71
+4.41%		C$0.71C$0.652.06 million shsC$880.40 million
07/03/2024C$0.65C$0.68
+4.62%		C$0.70C$0.661.59 million shsC$843.20 million
07/02/2024C$0.68C$0.65
-4.41%		C$0.70C$0.654.11 million shsC$806 million
07/01/2024C$0.68C$0.68C$0.70C$0.682.87 million shsC$843.20 million
06/28/2024C$0.68C$0.68C$0.70C$0.682.87 million shsC$843.20 million
06/27/2024C$0.69C$0.68
-1.45%		C$0.72C$0.681.47 million shsC$843.20 million
06/26/2024C$0.68C$0.69
+1.47%		C$0.69C$0.67742,095 shsC$855.60 million
06/25/2024C$0.66C$0.68
+3.03%		C$0.68C$0.66797,807 shsC$843.20 million
06/24/2024C$0.68C$0.66
-2.94%		C$0.68C$0.66725,091 shsC$818.40 million
06/21/2024C$0.68C$0.68C$0.68C$0.63818,700 shsC$843.20 million
06/20/2024C$0.68C$0.68C$0.68C$0.66862,171 shsC$843.20 million
06/19/2024C$0.68C$0.68C$0.68C$0.66478,019 shsC$843.20 million
06/18/2024C$0.63C$0.68
+7.94%		C$0.68C$0.632.24 million shsC$843.20 million
06/17/2024C$0.63C$0.63C$0.64C$0.62663,946 shsC$781.20 million
06/14/2024C$0.61C$0.63
+3.28%		C$0.64C$0.61884,338 shsC$781.20 million
06/13/2024C$0.60C$0.61
+1.67%		C$0.61C$0.581.28 million shsC$756.40 million
06/12/2024C$0.62C$0.60
-3.23%		C$0.62C$0.5995,060 shsC$744 million
06/11/2024C$0.62C$0.62C$0.63C$0.60246,769 shsC$768.80 million
06/10/2024C$0.61C$0.62
+1.64%		C$0.63C$0.61267,269 shsC$768.80 million
06/07/2024C$0.64C$0.61
-4.69%		C$0.63C$0.61333,204 shsC$756.40 million
06/06/2024C$0.61C$0.64
+4.92%		C$0.64C$0.61440,570 shsC$793.60 million

Related Companies:
This page (CVE:RGD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored