Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 147.80 +1.0%	-6.18	£670.44 million	946,811	1.46 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$1.90	7.02	$0.00	0	6,783
CFFI C&F Financial	Finance	$68.47 +3.2%	11.35	$221.84 million	13,777	13,364
CHRW C.H. Robinson Worldwide	Transportation	$96.18 -1.9%	24.98	$11.42 billion	1.33 million	1.38 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$21.62 +3.3%	-9.78	$2.79 billion	2.97 million	5.16 million
CISS C3is	Transportation	$0.72	0.01	$106,000.00	21,232	281,852
CCCC C4 Therapeutics	Medical	$2.19 +6.8%	-1.29	$155.47 million	866,149	1.70 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance, Insurance, And Real Estate	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$24.80	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 53.60 +1.5%	7.02	£136.17 million	450,254	578,173
CABA Cabaletta Bio	Medical	$1.91 +6.7%	-0.89	$93.36 million	1.20 million	1.50 million
CABO Cable One	Consumer Discretionary	$274.11 -1.6%	6.34	$1.54 billion	284,495	108,600
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$81.04 -4.2%	10.76	$4.39 billion	453,725	437,649
CBR Cabral Gold	Basic Materials	C$0.27	28.50	C$54.07 million	220,451	138,111
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$370.39 +0.9%	17.37	$8.30 billion	406,054	207,413
WHD Cactus	Oils/Energy	$45.00 -3.2%	15.96	$3.58 billion	813,499	581,326
CADLF Cadeler A/S	Industrials	$4.60	0.00	$0.00	0	1,500
CDLR Cadeler A/S	Transportation	$19.23 +2.6%	0.00	$1.69 billion	47,896	70,008
CADE Cadence Bank	Finance	$29.42 -0.1%	10.62	$5.36 billion	1.09 million	1.21 million
CDNS Cadence Design Systems	Computer and Technology	$239.22 +2.1%	61.97	$65.57 billion	2.37 million	1.78 million
KDNC Cadence Minerals	Basic Materials	GBX 1.70 +6.2%	-0.86	£4.92 million	608,761	1.41 million
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$3.54 +0.6%	-6.94	$266.15 million	558,994	349,395
CDZIP Cadiz	Utilities	$18.53 -0.9%	0.00	$0.00	2,694	8,811
CAD Cadogan Energy Solutions	Energy	GBX 5.19 +15.3%	9.34	£15.85 million	19,522	171,922
CDRE Cadre	Industrial Products	$35.27 +5.2%	42.50	$1.43 billion	588,586	244,240
CVKD Cadrenal Therapeutics	Medical	$17.67 +6.0%	-2.65	$31.51 million	57,058	38,402
CAE CAE	Industrials	C$34.18 -2.3%	-32.78	C$10.93 billion	1.05 million	751,532
CAE CAE	Aerospace	$23.77 -2.2%	-45.70	$7.60 billion	872,148	559,962
CZR Caesars Entertainment	Consumer Discretionary	$27.32 -1.9%	-16.36	$5.79 billion	5.02 million	5.03 million
CSTE Caesarstone	Construction	$3.12 -3.1%	-1.55	$107.79 million	89,465	39,367
CFYN Caffyns	Consumer Cyclical	GBX 450	-10.24	£12.27 million	0	1,261
CRN Cairn Homes	Consumer Cyclical	GBX 168.60 +0.8%	11.79	£1.25 billion	302,564	1.47 million
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$2.53 +1.2%	0.00	$54.46 billion	401,607	329,030
Your Wealth is Under Attack (Ad) Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold. Click here now to see how to stop them in their tracks!
CBOX Cake Box	Consumer Defensive	GBX 186 -2.1%	16.30	£75.96 million	292,390	53,106
CHY Calamos Convertible and High Income Fund	Financial Services	$10.41 +1.2%	0.00	$0.00	138,257	270,503
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.12 +2.2%	0.00	$0.00	267,140	162,559
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$21.77 +0.5%	0.00	$0.00	39,804	58,066
CHW Calamos Global Dynamic Income Fund	Financial Services	$6.60 +0.8%	0.00	$0.00	194,980	172,301
CGO Calamos Global Total Return Fund	Financial Services	$10.49 +0.2%	0.00	$0.00	23,817	28,130
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	--	$15.41 +0.6%	0.00	$0.00	30,975	72,372
CSQ Calamos Strategic Total Return Fund	Financial Services	$16.31 +1.1%	0.00	$0.00	196,724	223,809
CVGW Calavo Growers	Consumer Staples	$21.78 -2.7%	-363.00	$387.68 million	223,769	194,257
CLBEY Calbee	Consumer Defensive	C$4.93 -1.5%	0.00	C$0.00	150	2,563
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CALC CalciMedica	Medical	$1.92 -7.2%	-1.78	$25.89 million	12,584	41,190
CLC Calculus VCT	Financial Services	GBX 55	-68.45	£40.21 million	0	157,677
CLDN Caledonia Investments	Financial Services	GBX 3,870 -0.3%	10.34	£2.06 billion	24,102	52,741
CMCL Caledonia Mining	Basic Materials	GBX 822 +0.2%	20.73	£200.53 million	159	3,538
CMCL Caledonia Mining	Basic Materials	$10.71 -2.8%	22.31	$205.85 million	55,827	69,835
CAL Caleres	Consumer Discretionary	$15.45 -2.2%	3.44	$519.50 million	753,817	625,759
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.64 +1.1%	11.12	C$311.84 million	9,413	53,489
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.51 -3.1%	4.53	$0.00	704	4,681
CFWFD Calfrac Well Services	Oils/Energy	$2.59	0.00	$0.00	0	12,113
CLNFF Calian Group	Industrials	$27.77 -1.4%	19.28	$0.00	100	917
CGY Calian Group	Industrials	C$40.13 +0.2%	42.97	C$476.38 million	22,099	35,252
CWD CaliberCos	Finance	$0.57 -2.6%	-1.14	$12.81 million	36,021	45,008
CXBMF Calibre Mining	Basic Materials	$2.07 +1.7%	-975.04	$0.00	725,646	601,246
CXB Calibre Mining	Basic Materials	C$2.99 +1.7%	55.92	C$1.80 billion	2.60 million	2.88 million
CLDI Calidi Biotherapeutics	Medical	$0.80 +3.1%	0.00	$21.07 million	179,941	841,911
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$21.25 -2.7%	0.00	$197.82 million	205	795
CAIB California International Bank, N.A.	Finance	$0.08 -6.3%	0.00	$12.78 million	0	N/A
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRCQQ California Resources	Oils/Energy	$0.03	0.00	$1.39 million	0	2.96 million
CRC California Resources	Oils/Energy	$42.65 -0.6%	6.72	$3.87 billion	1.13 million	784,037
CWT California Water Service Group	Utilities	$46.34 -2.3%	13.39	$2.76 billion	391,228	312,183
CALA Calithera Biosciences	Medical	$0.00	0.00	$3,000.00	10	30,958
CALX Calix	Computer and Technology	$32.43 +3.0%	-72.05	$2.16 billion	931,483	681,957
CJMB Callan Jmb	Transportation	$4.66 +1.7%	0.00	$19.95 million	59,825	470,243
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CNX Callinex Mines	Basic Materials	C$0.73 +4.3%	-14.03	C$15.30 million	7,600	17,278
CLLXF Callinex Mines	Basic Materials	$0.50 +12.0%	-0.93	$0.00	2,303	6,765
CLWY Calloway's Nursery	Retail/Wholesale	$6.75 -0.7%	0.00	$50.45 million	620	2,355
CALM Cal-Maine Foods	Basic Materials	$86.46 -1.3%	6.73	$4.24 billion	1.24 million	979,455
CLX Calnex Solutions	Computer and Technology	GBX 49 -2.0%	1,084.08	£43.55 million	20,566	75,615
CLMT Calumet Specialty Products Partners	Oils/Energy	$11.14 +3.3%	-4.04	$956.97 million	998,163	1.44 million
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CMBM Cambium Networks	Computer and Technology	$0.63 -2.8%	-0.21	$17.85 million	127,688	149,360
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	19
COG Cambridge Cognition	Medical	GBX 39.50	-10.50	£16.54 million	6,381	34,576
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.03 -6.9%	-362.10	£7.20 million	619,082	438,891
Your Wealth is Under Attack (Ad) Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold. Click here now to see how to stop them in their tracks!
CAC Camden National	Finance	$40.87 +1.4%	11.29	$595.76 million	73,857	76,601
CPT Camden Property Trust	Finance	$118.40 -1.7%	78.93	$12.64 billion	744,595	866,840
CCO Cameco	Energy	C$61.23 +1.8%	231.35	C$26.95 billion	1.51 million	1.30 million
CCJ Cameco	Basic Materials	$42.63 +2.1%	152.23	$18.56 billion	4.79 million	4.14 million
CAM Camellia	Consumer Defensive	GBX 4,622.50 -0.4%	-6.29	£127.27 million	39	672
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.21 -4.5%	-10.50	C$43.94 million	10,500	38,027
CWH Camping World	Consumer Discretionary	$16.49 -0.4%	-23.90	$1.68 billion	1.54 million	1.39 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$64.24 +1.3%	26.55	$2.91 billion	888,660	554,070
CAN Canaan		GBX 176.05 +1.2%	0.00	£0.00	2.68 million	11.54 million
CAN Canaan	Computer and Technology	$1.07 +1.9%	-0.79	$301.29 million	13.00 million	11.14 million
CF Canaccord Genuity Group	Financial Services	C$8.35 -1.2%	-34.98	C$855.09 million	166,216	212,696
CCORF Canaccord Genuity Group	Financial Services	$5.83 -1.9%	7.51	$0.00	28,314	11,128
CNE Canacol Energy	Energy	C$3.69 +1.4%	3.97	C$89.70 million	6,915	31,207
CNNEF Canacol Energy	Energy	$2.60 +1.6%	3.88	$88.71 million	6,900	2,783
CCB Canada Carbon	Basic Materials	C$0.02	-1.50	C$3.08 million	21,000	136,860
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Oils/Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Consumer Cyclical	C$13.07 -1.1%	17.46	C$1.27 billion	258,907	273,105
GOOS Canada Goose	Retail/Wholesale	$9.07 -1.1%	17.43	$877.55 million	837,155	822,480
CNC Canada Nickel	Basic Materials	C$1.07 +5.9%	-21.79	C$193.52 million	550,479	277,603
CONE Canada One Mining	Basic Materials	C$0.02 -20.0%	-1.00	C$912,000.00	1,001	39,872
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$28.74 +1.4%	9.79	$0.00	83,963	63,469
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$41.40 +1.2%	-129.38	C$6.92 billion	537,087	633,488
BK Canadian Banc	Financial Services	C$11.02 +0.9%	5.32	C$378.72 million	120,157	129,592
RIINF Canadian Critical Minerals	Basic Materials	$0.02 -15.0%	2.38	$7.12 million	250,300	101,038
CGI Canadian General Investments	Financial Services	C$35.84 +1.6%	4.63	C$754.16 million	3,800	8,979
CGI Canadian General Investments	Financial Services	GBX 1,960 -1.0%	4.36	£711.28 million	4,969	4,571
CGC Canadian Gold	Basic Materials	C$0.20 -2.5%	-6.50	C$36.14 million	169,600	48,547
CM Canadian Imperial Bank of Commerce	Financial Services	C$80.43 +0.8%	10.62	C$75.25 billion	6.82 million	3.70 million
CM Canadian Imperial Bank of Commerce	Finance	$55.97 +1.1%	10.46	$52.74 billion	581,077	1.11 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$10.76 -2.1%	-99.63	C$256.67 million	1,547	2,987
LFE Canadian Life Companies Split	Financial Services	C$5.35 +0.9%	4.07	C$53.47 million	31,452	52,965
CNI Canadian National Railway	Transportation	$96.91 +1.5%	18.93	$60.88 billion	1.75 million	1.18 million
CNR Canadian National Railway	Industrials	C$139.26 +1.3%	15.06	C$87.25 billion	1.65 million	1.27 million
CNQ Canadian Natural Resources	Energy	C$42.02 +1.5%	11.67	C$88.18 billion	38.65 million	10.65 million
CNQ Canadian Natural Resources	Oils/Energy	$29.24 +1.8%	11.35	$61.41 billion	7.78 million	5.04 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Oils/Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$74.13 +1.4%	25.56	$69.21 billion	2.58 million	2.98 million
CP Canadian Pacific Kansas City	Industrials	C$106.52 +1.1%	28.12	C$99.56 billion	1.15 million	1.54 million
CSIQ Canadian Solar	Oils/Energy	$9.47 -1.5%	-78.92	$626.53 million	1.07 million	1.67 million
SPI Canadian Spirit Resources	Energy	C$0.03 +25.0%	-2.50	C$7.20 million	2,000	88,246
CSPUF Canadian Spirit Resources	Energy	$0.02 -15.0%	0.00	$0.00	35,000	17,310
CTC.A Canadian Tire	Consumer Cyclical	C$146.94 -0.4%	21.45	C$7.67 billion	254,384	346,403
CTC Canadian Tire	Consumer Cyclical	C$223.00 -3.0%	12.80	C$8.53 billion	398	537
Your Wealth is Under Attack (Ad) Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold. Click here now to see how to stop them in their tracks!
CDNTF Canadian Tire	Consumer Cyclical	$163.90	21.90	$0.00	0	52
CDNAF Canadian Tire	Consumer Cyclical	$101.95 -0.5%	13.62	$0.00	31,298	12,702
CDUAF Canadian Utilities	Utilities	$24.10 -0.3%	9.33	$0.00	220	10,582
CU Canadian Utilities	Utilities	C$34.93 +0.5%	18.87	C$7.14 billion	308,807	533,369
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
CWB.PD Canadian Western Bank	Financial Services	C$27.25	7.19	C$2.42 billion	2,884	N/A
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.34	-10.31	C$41.73 million	10,530	40,905
CVVUF CanAlaska Uranium	Basic Materials	$0.47 +0.5%	14.21	$0.00	35,180	81,761
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.07 -12.5%	9.11	C$7.90 million	23,000	30,377
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€25.58 -2.7%	21.51	$793.32 million	43,001	91,248
CCCMF Cancom	Computer and Technology	$26.11	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$8.09 +1.0%	-4.68	$262.73 million	903,471	2.64 million
CANX CANEX Metals	Basic Materials	C$0.05 +12.5%	-18.12	C$5.51 million	62,000	124,360
CANF Can-Fite BioPharma	Medical	$1.55	-0.87	$5.49 million	28,702	174,319
CFP Canfor	Basic Materials	C$15.24 +3.5%	-2.54	C$1.83 billion	169,101	179,210
CFPZF Canfor	Basic Materials	$10.63 +3.8%	8.51	$0.00	24,200	27,339
CFPUF Canfor Pulp Products	Basic Materials	$0.48 -5.0%	0.41	$0.00	2,000	1,560
CFX Canfor Pulp Products	Basic Materials	C$0.69 -2.8%	-0.26	C$46.14 million	28,090	15,695
CANG Cango	Computer and Technology	$3.29 +2.7%	19.33	$357.91 million	162,529	258,130
CML CaNickel Mining	Basic Materials	C$0.04 -20.0%	-0.11	C$1.50 million	3,500	12,818
ICE Canlan Ice Sports	Consumer Cyclical	C$3.90	108.36	C$52.01 million	0	428
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	3.81 million	11.91 million
CBDS Cannabis Sativa	Medical	$0.04 -1.6%	-0.76	$0.00	1.54 million	1.66 million
CSUI Cannabis Suisse	Medical	$0.01	0.00	$0.00	0	31,013
BLOZF Cannabix Technologies	Business Services	$0.30 +13.5%	-14.95	$34.43 million	46,461	99,137
CNNE Cannae	Finance	$16.25 -0.5%	-3.38	$1.02 billion	729,915	451,266
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	1	387
CNGL Canna-Global Acquisition	Business Services	$10.74 +5.2%	0.00	$70.99 million	205	112,350
CGRW CannaGrow	Industrials	$0.04 -25.8%	0.00	$0.00	96,202	32,199
CPMD CannaPharmaRX	Medical	$0.01 +52.8%	-0.55	$3.63 million	474,200	185,286
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
ENDTF Canoe EIT Income Fund	Finance	C$10.14 -3.2%	2.88	C$1.21 billion	460	2,791
GOEV Canoo	Auto/Tires/Trucks	$0.34 -16.0%	0.00	$1.67 million	6.24 million	4.97 million
GOEVW Canoo	Consumer Cyclical	$0.01 -14.8%	0.00	$0.00	1.05 million	984,927
CGC Canopy Growth	Medical	$1.12 +1.8%	-0.29	$174.06 million	5.10 million	8.28 million
WEED Canopy Growth	Medical	C$1.61 +1.3%	-0.23	C$259.00 million	729,404	1.59 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$4.72	0.00	C$0.00	10	1,029
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.99 +0.1%	0.00	C$210.11 million	400	5,880
CNTMF Cansortium	Medical	$0.06 +6.6%	0.00	$0.00	657,212	234,385
ROX Canstar Resources	Basic Materials	C$0.05 +11.1%	-5.74	C$7.24 million	3,000	63,193
USAT Cantaloupe	Manufacturing	$8.10 -5.0%	-16.88	$575.74 million	1.36 million	291,261
CTLP Cantaloupe	Business Services	$7.78 -4.0%	38.90	$568.21 million	968,164	365,752
CTM Canterra Minerals	Basic Materials	C$0.08	-4.00	C$22.32 million	68,500	220,517
CD Cantex Mine Development	Basic Materials	C$0.15 -6.3%	-3.20	C$19.67 million	54,251	118,990
CEPO Cantor Equity Partners I	Unclassified	$10.14 +0.2%	0.00	$258.57 million	123	88,653
Your Wealth is Under Attack (Ad) Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold. Click here now to see how to stop them in their tracks!
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares	Unclassified	$10.39 +0.4%	0.00	$132.99 million	1,836	13,017
CDA Canuc Resources	Energy	C$0.11 +15.8%	-11.00	C$17.60 million	58,447	69,822
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.12	C$527,000.00	40,000	20,800
CCOEY Capcom	Consumer Discretionary	$11.59 +1.4%	29.52	$12.36 billion	92,039	27,180
CCOEF Capcom	Communication Services	$23.58 -10.2%	0.90	$0.00	253	388
CGEMY Capgemini	Business Services	$32.25 -0.5%	0.00	$27.63 billion	166,407	272,962
CAP Capgemini	Computer and Technology	€146.95 -3.8%	0.00	$0.00	633,384	571,417
CPI Capita	Industrials	GBX 13.50 -0.3%	-5.59	£228.08 million	8.56 million	7.08 million
CTAGY Capita	Business Services	$0.86	0.00	$366.45 million	0	N/A
CTAGF Capita	Industrials	$0.25	0.98	$0.00	0	580
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.15	0.00	$0.00	0	1,224
CBNK Capital Bancorp	Finance	$28.21 +1.4%	13.24	$467.10 million	31,406	34,470
CCBG Capital City Bank Group	Finance	$35.55 -0.6%	11.39	$602.36 million	25,031	23,667
CCEC Capital Clean Energy Carriers	Transportation	$19.28 -1.4%	7.53	$1.13 billion	20,465	16,146
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,805 +0.3%	19.54	£893.61 million	40,455	51,532
CAPD Capital	Basic Materials	GBX 60.80 +2.0%	5.11	£148.58 million	990,968	391,927
CMET Capital Metals	Basic Materials	GBX 1.70 +3.0%	-8.59	£7.89 million	123,529	302,285
COF Capital One Financial	Finance	$170.73 +3.2%	14.73	$65.10 billion	4.95 million	3.84 million
CPX Capital Power	Utilities	C$47.49 +1.8%	11.28	C$6.71 billion	589,793	992,369
CPXWF Capital Power	Utilities	$33.07 +1.6%	35.17	$0.00	297	56,113
CPTP Capital Properties	Finance	$9.65 +0.7%	0.00	$63.69 million	600	2,429
CSWC Capital Southwest	Finance	$22.26	15.79	$1.13 billion	619,355	529,264
CSWCZ Capital Southwest	--	$25.71 -0.3%	0.00	$0.00	3,761	5,153
ACDSF CapitaLand Ascendas REIT	Real Estate	$1.96 +15.1%	10.78	$0.00	12,138	36,772
ATTRF CapitaLand Ascott Trust	Real Estate	$0.63	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.57	0.00	C$0.00	0	19,400
ACNDF CapitaLand India Trust	Real Estate	C$0.66 -1.5%	9.68	C$0.00	22,091	12,610
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.50	8.42	$0.00	0	13,515
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$10.24	0.00	$0.00	0	165
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.01	0.00	$0.00	0	53,688
CKHGY Capitec Bank	Financial Services	$79.82 -0.8%	9.17	$0.00	8,478	2,702
CFFN Capitol Federal Financial	Finance	$5.59 +0.5%	14.33	$742.27 million	596,127	684,650
CPRI Capri	Retail/Wholesale	$19.51 +0.1%	-2.28	$2.30 billion	3.46 million	3.44 million
CAPR Capricor Therapeutics	Medical	$13.07 +3.9%	-12.33	$594.29 million	1.16 million	1.35 million
CRNCY Capricorn Energy	Oils/Energy	$6.86	0.00	$242.01 million	9	762
CNE Capricorn Energy	Energy	GBX 252.50 -5.8%	-2.50	£223.10 million	31,977	58,726
CRNLF Capricorn Metals	Basic Materials	C$5.06	0.00	C$0.00	0	850
CAPC Capstone Companies	Industrial Products	$0.02 +31.3%	-0.86	$854,000.00	3,500	320,730
CS Capstone Copper	Basic Materials	C$7.81 +3.3%	-199.94	C$4.17 billion	2.71 million	2.39 million
CSCCF Capstone Copper	Basic Materials	C$5.44 +4.4%	0.00	C$0.00	206,590	164,687
CAPS Capstone	Medical	$3.00 -0.3%	0.00	$474,000.00	40,785	53,090
CATG Capstone Technologies Group	Consumer Discretionary	$0.35	0.00	$1.91 million	0	N/A
CPIVF Captiva Verde Wellness	Medical	$0.04 -10.3%	0.00	$0.00	72,000	108,475
CAPT Captivision	Unclassified	$0.49 -19.4%	0.00	$15.00 million	1.05 million	1.35 million
CPTRF Captor Capital	Medical	$0.17 +4.9%	0.04	$0.00	5,900	N/A
CPX CAP-XX	Computer and Technology	GBX 0.11 -0.9%	-0.27	£12.34 million	96.11 million	132.96 million
CSXXY CAR Group	Communication Services	$38.05 -0.3%	117.55	$0.00	1,500	3,940
CARA Cara Therapeutics	Medical	$5.11 -0.4%	-0.24	$23.36 million	10,846	67,899
HTCO Caravelle International Group	Business Services	$1.70 +20.6%	0.00	$89.72 million	1.59 million	169,172
CACO Caravelle International Group	Business Services	$2.13 -7.8%	0.00	$112.41 million	69,688	114,005
COOSF Carbios SAS	Basic Materials	$6.68 +9.2%	0.00	$0.00	125	975
CRRTQ CARBO Ceramics	Oils/Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBOD Carbon Energy	Oils/Energy	$0.25	0.00	$519,000.00	0	2,171
CRBO Carbon Energy	Oils/Energy	$0.25	0.00	$478,000.00	0	1
CREVW Carbon Revolution Public	Consumer Cyclical	$0.03 +15.0%	0.00	$0.00	10,566	50,302
CREV Carbon Revolution Public	Auto/Tires/Trucks	$2.88 +6.0%	0.00	$33.44 million	13,552	211,836
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.30 -2.5%	-0.19	$15.98 million	11,172	57,095
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.31 +4.9%	0.00	$0.00	618	16,216
CAR Carclo	Consumer Cyclical	GBX 22.80 -0.9%	-5.07	£16.74 million	87,512	227,837
CARD Card Factory	Consumer Cyclical	GBX 82.20 -0.6%	6.97	£286.06 million	476,410	2.06 million
CRFCF Card Factory	Consumer Cyclical	$1.15	0.00	$0.00	0	5,000
CRDF Cardiff Oncology	Medical	$4.15 +15.9%	-4.41	$276.08 million	2.83 million	1.11 million
CDFF Cardiff Property	Real Estate	GBX 2,600	23.23	£27.50 million	0	433
CEGX Cardinal Energy Group	Oils/Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CJ Cardinal Energy	Energy	C$6.19 +1.6%	9.57	C$988.02 million	483,135	689,206
CRLFF Cardinal Energy	Energy	$4.29 +1.5%	2.36	$0.00	41,292	76,076
CAH Cardinal Health	Medical	$126.87 +2.2%	23.67	$30.65 billion	2.76 million	2.48 million
CDIO Cardio Diagnostics	Medical	$0.41 +1.0%	0.00	$21.17 million	594,835	2.78 million
CDIOW Cardio Diagnostics	Medical	$0.04 -10.9%	0.00	$0.00	773	25,493
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.93 million	1,000	27,931
CRTPF Cardiol Therapeutics	Medical	$1.11 -4.7%	0.00	$0.00	145,388	67,097
CRDL Cardiol Therapeutics	Medical	C$1.62 +4.5%	-3.18	C$134.43 million	176,578	61,759
CRDL Cardiol Therapeutics	Medical	$1.12 +5.7%	-2.87	$92.52 million	433,889	265,774
CDLX Cardlytics	Business Services	$1.98 -2.0%	-0.32	$100.63 million	1.84 million	998,221
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$1.60	-0.50	$26.01 million	625,865	554,663
CCLDP CareCloud	Medical	$20.13 -1.1%	0.00	$0.00	23,210	17,959
CCLDO CareCloud	Medical	$19.49 -1.8%	0.00	$0.00	21,573	11,584
CDNA CareDx	Medical	$18.92 +2.8%	-7.01	$1.05 billion	767,537	844,547
CPYT CarePayment Technologies	Medical	$0.00	0.00	$13,000.00	0	N/A
CHHHF CareRx	Medical	$1.83 +3.4%	0.00	$0.00	300	3,123
CTRE CareTrust REIT	Finance	$26.97 +3.5%	34.14	$5.06 billion	2.52 million	1.82 million
CRVW CareView Communications	Medical	$0.02 +54.9%	0.00	$2.48 million	230,553	277,928
CRGX CARGO Therapeutics	Medical	$4.15 +5.9%	-0.97	$191.02 million	217,725	1.16 million
CJT Cargojet	Industrials	C$88.93 +2.1%	624.12	C$1.42 billion	65,339	103,453
CGJTF Cargojet	Industrials	$61.58 +2.3%	-246.37	$0.00	1,330	6,235
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$31.18 -1.9%	173.23	$3.26 billion	1.66 million	1.06 million
CUP.U Caribbean Utilities	Utilities	C$13.19 -0.9%	12.93	C$506.10 million	600	1,816
CUPUF Caribbean Utilities	Utilities	$13.18 +1.4%	18.92	$0.00	700	1,432
CRBU Caribou Biosciences	Medical	$1.06 -0.9%	-0.64	$95.99 million	637,859	1.65 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.42 -9.5%	-0.27	$17.54 million	55,437	326,375
AFX Carl Zeiss Meditec	Medical	€59.60 +2.1%	31.85	$5.55 billion	328,187	94,405
CZMWY Carl Zeiss Meditec	Medical	$66.20 +1.0%	71.96	$0.00	1,677	8,544
CSL Carlisle Companies	Multi-Sector Conglomerates	$329.68 -0.3%	11.93	$14.69 billion	380,373	427,170
CABGY Carlsberg A/S	Consumer Staples	$26.04 +0.3%	0.00	$17.48 billion	512,406	312,226
CGBD Carlyle Secured Lending	Finance	$16.73 -0.3%	9.35	$852.51 million	156,409	211,702
KMX CarMax	Retail/Wholesale	$72.55 -0.3%	24.59	$11.16 billion	2.21 million	1.88 million
CTCX Carmell	Medical	$0.26 -17.9%	0.00	$5.49 million	4.02 million	7.79 million
CTCXW Carmell	Medical	$0.03 +6.8%	0.00	$0.00	29,788	20,025
CVONF Carnarvon Energy	Energy	C$0.08 +6.7%	4.71	C$0.00	0	57,750
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Discretionary	$19.52 +2.2%	14.05	$22.73 billion	26.91 million	26.20 million
CUK Carnival Co. &	Consumer Discretionary	$17.79 +1.6%	12.80	$3.34 billion	1.99 million	1.90 million
CCL Carnival Co. &	Consumer Cyclical	GBX 1,363.50 +1.5%	12.36	£24.63 billion	652,461	15.88 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$1.09 -0.9%	-2.02	$62.57 million	292,329	733,128
CRS Carpenter Technology	Basic Materials	$181.76 +0.8%	34.30	$9.08 billion	657,695	663,318
CA Carrefour	Consumer Defensive	€13.01 -2.4%	0.00	$0.00	3.88 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$2.78 -1.1%	0.00	$9.42 billion	3.35 million	946,701
CSV Carriage Services	Consumer Staples	$37.55 -1.2%	16.84	$587.63 million	98,503	109,150
CARR Carrier Global	Computer and Technology	$65.47 -0.3%	10.42	$56.56 billion	3.90 million	5.95 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 127 -2.5%	-91.13	£123.66 million	42,231	165,079
CARS Cars.com	Retail/Wholesale	$11.62 -1.6%	20.04	$742.03 million	776,777	641,848
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$16.53 +4.0%	15.59	$381.38 million	99,898	64,066
CRI Carter's	Consumer Discretionary	$41.62 +0.3%	6.61	$1.50 billion	1.61 million	1.08 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENEU Cartesian Growth Co. II	Financial Services	$11.69 -0.4%	0.00	$0.00	100	1,467
RENE Cartesian Growth Co. II	Unclassified	$11.81 +0.2%	0.00	$255.34 million	2,044	74,459
RENEW Cartesian Growth Co. II	Financial Services	$0.06 -15.0%	0.00	$0.00	43,500	16,770
RNAC Cartesian Therapeutics	Medical	$17.48 -3.2%	-0.33	$444.25 million	83,973	110,363
ECR Cartier Resources	Basic Materials	C$0.11	-22.53	C$38.28 million	602,000	209,225
CRTIF Cartier Silver	Basic Materials	$0.08 +227.5%	0.00	$0.00	25,666	23,351
CVNA Carvana	Retail/Wholesale	$179.62 +4.3%	114.41	$38.29 billion	4.39 million	3.84 million
CARV Carver Bancorp	Finance	$1.53 +1.5%	-0.80	$7.82 million	4,671	8,225
CASA Casa Minerals	Basic Materials	C$0.05 +12.5%	-5.00	C$3.05 million	31,000	46,975
CCD Cascadero Copper	Basic Materials	C$0.01 -50.0%	-3.33	C$1.50 million	12,000	44,190
CADNF Cascades	Consumer Cyclical	$7.17 +1.7%	-7.17	$0.00	1,280	4,770
CAS Cascades	Consumer Cyclical	C$10.28 -0.4%	-13.86	C$1.04 billion	226,664	253,255
CWST Casella Waste Systems	Business Services	$105.14 -2.0%	457.13	$6.66 billion	422,391	361,257
CASY Casey's General Stores	Retail/Wholesale	$402.07 +6.2%	28.02	$14.92 billion	797,986	269,540
CASI CASI Pharmaceuticals	Medical	$2.13 -3.6%	-0.96	$33 million	5,173	87,080
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$82.75 -3.5%	47.83	$1.97 billion	2	98
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.36	0.11	$0.00	0	1,300
CSSV Caspian Services	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CASP Caspian Sunrise	Energy	GBX 2.84 +3.3%	7.55	£80.14 million	102,358	533,695
CASS Cass Information Systems	Computer and Technology	$42.69 +0.7%	30.94	$576.44 million	30,781	41,099
SAVA Cassava Sciences	Medical	$2.73 +5.8%	-1.98	$131.88 million	1.02 million	2.85 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$10.96	1.67	$0.00	0	1,995
CTM Castellum	Business Services	$1.22 +4.3%	-7.18	$85.33 million	2.48 million	6.93 million
CGL Castelnau Group	Financial Services	GBX 92	3.14	£298.67 million	50,470	71,926
CGS Castings	Industrials	GBX 260.48 -1.3%	6.85	£114.19 million	11,004	85,039
CSTL Castle Biosciences	Medical	$19.63 +0.5%	98.15	$549.78 million	609,076	477,521
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.37 -2.9%	0.71	$22.90 million	18,222	45,139
CLST Catalyst Bancorp	Finance	$11.70 +3.4%	-15.81	$50.80 million	2,675	5,887
CMX Catalyst Media Group	Consumer Cyclical	GBX 55 -12.0%	366.67	£11.57 million	5,896	3,898
CPRX Catalyst Pharmaceuticals	Medical	$21.20 +1.1%	17.97	$2.57 billion	1.28 million	1.27 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.18 -4.7%	0.00	£714,000.00	2.88 million	23.81 million
CAT Caterpillar	Industrial Products	$338.50 -0.4%	15.34	$161.78 billion	1.81 million	2.51 million
CATY Cathay General Bancorp	Finance	$42.52	10.74	$2.99 billion	320,530	321,980
CPCAY Cathay Pacific Airways	Transportation	$7.16 -0.3%	0.00	$9.36 billion	10,489	8,153
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.04 -4.1%	0.00	$0.00	44,595	116,296
CETEF Cathedral Energy Services	Energy	C$3.93	-51.92	C$0.00	0	1,394
VTAK Catheter Precision	Medical	$0.37 -3.7%	0.00	$3.25 million	178,942	375,984
CAVA CAVA Group	Retail/Wholesale	$82.25 +2.8%	178.80	$9.51 billion	2.43 million	2.94 million
CVCO Cavco Industries	Construction	$506.51 +0.8%	24.93	$4.11 billion	58,867	59,310
CAV Cavendish Financial	Financial Services	GBX 9 +4.7%	-7.92	£29.28 million	23,734	370,593
CVAT Cavitation Technologies	Industrials	$0.02 -4.3%	-1.54	$0.00	395,295	189,307
CAPN Cayson Acquisition	Unclassified	$10.14 +0.1%	0.00	$79.40 million	190,209	39,439
CBFV CB Financial Services	Finance	$27.07 +0.6%	11.33	$138.71 million	15,899	6,423
CBSC CB Scientific	Medical	$0.05 +11.1%	0.00	$8.11 million	79,129	80,464
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.87 +0.8%	7.25	$78.25 million	245,890	267,523
CBBI CBB Bancorp	Finance	$11.12 +0.6%	5.25	$117.74 million	12,265	10,183
CBHC CBC	Financial Services	$28.40 +2.8%	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00 +33.3%	0.00	$0.00	1.20 million	20.17 million
CBDD CBD of Denver	Consumer Cyclical	$0.00 -50.0%	0.00	$0.00	24.83 million	27.75 million
YCBD cbdMD	Business Services	$0.27 +0.8%	0.00	$1.68 million	540,613	2.42 million
CBZ CBIZ	Business Services	$68.72 -1.7%	29.12	$3.69 billion	474,873	307,765
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$1.05 -3.1%	0.00	$28.88 million	96,725	38,054
CBOE Cboe Global Markets	Finance	$208.50 -1.3%	28.88	$21.83 billion	1.06 million	801,111
CBOE Cboe Global Markets	Financial Services	$208.77 +8.0%	108.96	$20.41 billion	1.78 million	636,231
CBNT C-Bond Systems	Computer and Technology	$0.00 -20.0%	0.00	$249,000.00	260,400	2.82 million
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.15 -1.1%	0.00	$0.00	533,999	815,838
CBRE CBRE Group	Finance	$127.26 +1.1%	40.53	$38.18 billion	2.29 million	1.66 million
CBS.A CBS	Consumer Cyclical	$22.62	2.93	$8.48 billion	31,412	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 180.50 +0.3%	3.99	£242.76 million	119,936	192,626
PRPB CC Neuberger Principal Holdings II	Unclassified	$2.11	0.00	$174.71 million	512,771	487,352
CAWW CCA Industries	Consumer Staples	$0.78 +0.6%	-26.00	$5.14 million	10,603	8,259
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CCCS CCC Intelligent Solutions	Computer and Technology	$9.13 -0.8%	456.73	$6.00 billion	13.00 million	3.94 million
CCL.A CCL Industries	Consumer Cyclical	C$71.10 -1.9%	18.91	C$835.43 million	500	249
CCL.B CCL Industries	Consumer Cyclical	C$71.35 +0.5%	18.98	C$11.92 billion	499,104	312,316
CCDBF CCL Industries	Consumer Cyclical	$49.54 +0.5%	9.09	$0.00	7,409	2,254
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.20 +4.3%	25.95	C$51.61 million	21,000	9,595
CCTG CCSC Technology International	Computer and Technology	$1.59 +4.6%	0.00	$18.41 million	4,263	87,169
CCURD CCUR	Computer and Technology	$2,085.00	-9,477.27	$0.00	0	N/A
CCUR CCUR	Finance	$2,085.00	0.00	$0.00	0	100
OTGLY CD Projekt	Communication Services	$13.66 -0.4%	0.00	$0.00	27,285	13,972
OTGLF CD Projekt	Communication Services	$53.09	0.00	$0.00	0	440
CDHSF CDL Hospitality Trusts	Real Estate	$0.62 +0.7%	4.99	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$1.45 +10.7%	0.00	$15.52 million	290,386	91,493
CDTI CDTi Advanced Materials	Business Services	$0.42 +21.0%	0.00	$1.91 million	171	3,266
CDW CDW	Computer and Technology	$166.66 +0.4%	20.91	$22.08 billion	1.55 million	1.02 million
CEAD CEA Industries	Construction	$8.79 +5.4%	-2.02	$7.05 million	7,580	15,727
CEADW CEA Industries	Industrials	$0.02 -0.4%	0.00	$0.00	34,600	36,531
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689,000.00	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.01	0.00	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrial Products	$23.35 +1.8%	70.76	$817.02 million	200,452	279,048
MTAGF Ceconomy	Consumer Cyclical	$2.70	6.92	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.69 +0.8%	22.98	$1.67 billion	299	1,142
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	$1.59 billion	0	1,597
FUN Cedar Fair	Consumer Discretionary	$35.37 +2.5%	-55.26	$3.55 billion	2.14 million	1.19 million
CEB Ceiba Energy Services	Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 24	5.99	£41.35 million	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.19 -7.3%	-0.46	£1.08 million	569,292	9.52 million
CEL Celadon Pharmaceuticals	Medical	GBX 15 -6.3%	-1.88	£9.20 million	363,146	257,523
CE Celanese	Basic Materials	$52.90 -3.1%	-3.80	$5.78 billion	2.16 million	3.20 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	2,300	200
CELC Celcuity	Medical	$10.88 +5.2%	-4.17	$403.97 million	181,053	261,154
CLBS Celebrus Technologies	Computer and Technology	GBX 221.08 -0.6%	21.78	£87.87 million	40,717	72,372
CLS Celestica	Computer and Technology	$89.71 +3.6%	23.99	$10.44 billion	5.67 million	5.13 million
CLS Celestica	Computer and Technology	C$128.78 +3.2%	29.34	C$10.90 billion	1.18 million	1.16 million
CMXC Cell MedX	Medical	$0.47	-44.32	$0.00	0	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$6.75 +4.7%	28.10	$1.10 billion	1,007	1,436
CLDX Celldex Therapeutics	Medical	$21.17 +3.3%	-8.24	$1.41 billion	877,169	908,759
CLBT Cellebrite DI	Business Services	$17.62 +2.3%	-12.68	$3.63 billion	1.15 million	1.12 million
CLRB Cellectar Biosciences	Medical	$0.32 +1.2%	-0.18	$14.59 million	443,130	1.64 million
CLLS Cellectis	Medical	$1.30 +4.0%	-1.00	$72.26 million	121,467	77,465
CLLNY Cellnex Telecom	Real Estate	$17.25 +1.3%	0.00	$0.00	66,786	138,691
CLNXF Cellnex Telecom	Real Estate	$33.63	0.00	$0.00	103	2,858
CVM CEL-SCI	Medical	$0.30 -7.2%	-0.63	$23.31 million	1.35 million	1.03 million
CELH Celsius	Consumer Staples	$27.49 -1.2%	62.48	$6.46 billion	7.39 million	7.15 million
CLA Celsius Resources	Basic Materials	GBX 0.45	0.00	£11.57 million	0	1.53 million
CCPA Celtic	Communication Services	GBX 181.50	12.88	£172.61 million	1,500	1,200
CCPC Celtic	Communication Services	GBX 371	12.78	£161.75 million	200	400
CLTFF Celtic	Communication Services	$2.15	25.00	$0.00	1,500	1,624
CCP Celtic	Communication Services	GBX 167.25 +1.4%	11.70	£148.14 million	594	6,223
CELU Celularity	Medical	$1.57 +17.2%	0.00	$37.38 million	111,624	326,201
CELUW Celularity	Medical	$0.07 +16.3%	0.00	$0.00	40,706	31,505
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$11.56	0.00	$3.19 billion	76	1,253
CMTOY Cementos Argos	Construction	$11.56 -9.7%	0.00	$3.19 billion	1,759	1,253
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.71 +0.4%	9.68	$484.06 million	1,887	7,547
CX CEMEX	Construction	$6.02 +0.4%	9.55	$8.72 billion	13.33 million	9.56 million
CIG CEMIG	Utilities	$1.92 +0.3%	3.58	$5.48 billion	2.59 million	2.04 million
CETX Cemtrex	Computer and Technology	$1.72 +13.9%	0.00	$3.07 million	75,456	160,762
CETXP Cemtrex	Computer and Technology	$0.16 -0.1%	0.00	$0.00	0	1,684
COR Cencora	Medical	$253.88 -2.6%	36.11	$49.23 billion	1.83 million	1.36 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$20.75	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$1.03 +7.3%	0.00	$31.79 million	94,673	143,537
CVE Cenovus Energy	Oils/Energy	$13.25 +2.3%	10.95	$24.16 billion	9.28 million	11.70 million
CVE Cenovus Energy	Energy	C$19.02 +1.7%	9.37	C$34.65 billion	13.50 million	5.52 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 27.69 +2.6%	9.91	£40.35 million	727,891	116,899
CNC Centene	Medical	$58.48 -0.2%	9.37	$29.01 billion	6.27 million	4.46 million
CNP CenterPoint Energy	Utilities	$34.59 +0.2%	21.76	$22.55 billion	4.22 million	5.20 million
CG Centerra Gold	Basic Materials	C$8.12 -0.5%	11.77	C$1.22 billion	951,056	739,210
CAGDF Centerra Gold	Basic Materials	$5.76 -2.5%	18.47	$0.00	1.63 million	24,429
CGAU Centerra Gold	Basic Materials	$5.66 -0.1%	15.71	$1.19 billion	1.51 million	758,991
CSR Centerspace	Finance	$63.47 -1.3%	-49.98	$1.06 billion	61,660	86,144
CNTA Centessa Pharmaceuticals	Medical	$17.06 +3.6%	-11.15	$2.25 billion	1.23 million	853,552
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$6.74 +0.1%	6.94	$15.13 billion	1.47 million	1.15 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 151.40 +1.1%	8.93	£343.37 million	262,879	525,311
CAMLF Central Asia Metals	Basic Materials	$1.91	0.00	$0.00	0	21,580
CBCY Central Bancompany	Financial Services	$699.00 +0.6%	0.00	$0.00	2	107
CENTA Central Garden & Pet	Consumer Discretionary	$31.95 -1.8%	17.55	$2.09 billion	371,508	293,749
CENT Central Garden & Pet	Consumer Discretionary	$36.23 -1.5%	19.91	$2.37 billion	206,777	116,733
CJPRY Central Japan Railway	Transportation	$10.31 +0.6%	6.97	$20.29 billion	95,410	226,039
CPF Central Pacific Financial	Finance	$26.69 +0.5%	13.55	$722.26 million	161,541	189,549
CPNNF Central Pattana Public	Real Estate	C$1.80	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$14.77 +0.5%	0.00	$62.67 million	2,693	5,289
CEPU Central Puerto	Oils/Energy	$12.43 +6.1%	4.87	$1.88 billion	294,961	342,411
CET Central Securities	Financial Services	$44.61 +0.2%	0.00	$1.25 billion	33,897	27,966
CET Central Securities	Finance	$44.61 +0.2%	0.00	$1.29 billion	33,897	27,966
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$7.47 -1.6%	0.00	$9.43 billion	6,369	8,916
CNA Centrica	Utilities	GBX 143.75 -0.8%	6.85	£7.18 billion	32.66 million	26.10 million
CENHU Centricus Acquisition	Finance, Insurance, And Real Estate	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$74.24 +0.4%	16.83	$1.24 billion	595,377	618,693
CTRI Centuri	Utilities	$15.55 -3.4%	-0.06	$1.38 billion	250,961	502,287
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	331	100
ALFUU Centurion Acquisition	Finance, Insurance, And Real Estate	$10.25	0.00	$0.00	100	369,896
CTN Centurion Minerals	Basic Materials	C$0.01 -33.3%	0.14	C$432,000.00	21,000	63,497
CENX Century Aluminum	Industrial Products	$19.15 +5.7%	6.06	$1.77 billion	3.07 million	1.82 million
CNTY Century Casinos	Consumer Discretionary	$2.43 +1.3%	-1.00	$74.56 million	47,029	116,538
CCS Century Communities	Construction	$68.43 -2.7%	6.58	$2.12 billion	376,345	452,754
CYFL Century Financial	Financial Services	$46.96 -0.1%	26.01	$0.00	200	675
CNT Century Global Commodities	Consumer Defensive	C$0.03 -14.3%	-2.55	C$3.55 million	16,000	80,832
LCE Century Lithium	Basic Materials	C$0.25 +4.3%	-10.97	C$36.63 million	122,065	85,292
CYDVF Century Lithium	Basic Materials	$0.17 -1.1%	-23.22	$0.00	95,033	128,207
CTUY Century Next Financial	Financial Services	$42.00 -0.6%	59.15	$0.00	1,125	1,174
IPSC Century Therapeutics	Medical	$0.60 -0.1%	-0.32	$51.07 million	241,835	361,508
CEPS Ceps	Industrials	GBX 24.50	816.67	£5.15 million	38,337	22,291
CRNT Ceragon Networks	Computer and Technology	$2.49 +2.5%	9.22	$212.69 million	873,975	982,426
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$10.12 +6.1%	-0.66	$437.17 million	1.24 million	3.21 million
CRP Ceres Global	Consumer Defensive	C$2.59 -1.1%	10.59	C$52.90 million	19,890	3,365
CWR Ceres Power	Industrials	GBX 60.50 +1.5%	-2.93	£117.94 million	486,888	2.05 million
CPWHF Ceres Power	Industrials	$0.80 +5.0%	-57.84	$0.00	1,025	5,759
CEVE Ceres Ventures	Medical	$0.00	0.00	$0.00	0	21
CBLL CeriBell	Medical	$21.56 -7.2%	0.00	$773.31 million	135,432	204,203
CDAY Ceridian HCM	Computer and Technology	$53.72 -1.8%	1,791.26	$8.39 billion	2.80 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,320	27.82	£391.45 million	64,024	60,298
CERO CERo Therapeutics	Medical	$1.36	0.00	$4.12 million	57,205	342,756
CEROW CERo Therapeutics	Medical	$0.02 +30.6%	0.00	$0.00	14,619	110,687
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$654,000.00	0	5
CERT Certara	Medical	$11.01 +1.0%	-55.05	$1.77 billion	1.14 million	988,352
CERS Cerus	Medical	$1.48 -0.7%	-13.45	$274.97 million	1.08 million	1.30 million
CRVO CervoMed	Medical	$6.17 +161.4%	0.00	$38.07 million	157.81 million	3.48 million
CSQPF Cervus Equipment	Distribution Services	$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$7.26 +5.7%	8.47	C$1.62 billion	1.05 million	597,078
CESDF CES Energy Solutions	Energy	$4.98 +4.0%	17.21	$0.00	8,426	12,518
CEVA CEVA	Computer and Technology	$30.36 +0.6%	-82.05	$722.78 million	172,259	162,755
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€96.20 -0.1%	10.77	$666.44 million	5,641	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CZAVF CEZ, a. s.	Utilities	$37.15	0.00	$0.00	20	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFSW CF Acquisition Corp. VII	Financial Services	$0.04	0.00	$0.00	0	17,903
CFFS CF Acquisition Corp. VII	Unclassified	$11.28	0.00	$115.96 million	0	42,254
CFFSU CF Acquisition Corp. VII	Financial Services	$11.18	0.00	$0.00	0	450
CFFEW CF Acquisition Corp. VIII	Services	$0.04 -15.8%	0.00	$0.00	958	18,321
CFBK CF Bankshares	Finance	$22.07 +2.5%	10.71	$113.13 million	4,612	11,344
CFY CF Energy	Utilities	C$0.15 -3.3%	-7.25	C$9.55 million	7,500	7,896
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$77.80 +1.3%	11.49	$13.19 billion	2.64 million	2.07 million
CNFN CFN Enterprises	Finance	$0.34 +13.3%	-1.79	$27.95 million	1,000	9,294
CFSB CFSB Bancorp	Finance	$7.55 -0.1%	-755.00	$49.45 million	310	4,658
CGON CG Oncology	Medical	$26.62 +1.2%	0.00	$2.02 billion	931,354	593,133
GIB.A CGI	Computer and Technology	C$149.32 -0.3%	20.88	C$30.43 billion	510,960	410,852
GIB CGI	Computer and Technology	$103.88 +0.1%	18.79	$23.55 billion	317,438	265,765
OYL CGX Energy	Energy	C$0.14 +12.0%	-3.29	C$29.62 million	44,689	49,346
CBNA Chain Bridge Bancorp	Finance	$22.18 +0.5%	0.00	$144.89 million	6,069	31,966
CHKKF Chakana Copper	Basic Materials	$0.09	0.00	$0.00	40	160,315
PERU Chakana Copper	Basic Materials	C$0.09 +5.9%	-1.90	C$24.03 million	3,510	19,853
CGMLF Chalice Mining	Basic Materials	$0.87	0.00	$0.00	0	6,515
CEG Challenger Energy Group	Energy	GBX 9 -0.6%	-1.35	£27.71 million	338,647	1.14 million
BSHPF Challenger Energy Group	Energy	$0.13 +4.2%	0.00	$0.00	41,900	28,017
CBA Champion Bear Resources	Basic Materials	C$0.03 +25.0%	-2.50	C$1.51 million	10,750	65,030
CIA Champion Iron	Basic Materials	C$4.59 +0.2%	18.36	C$2.37 billion	723,550	426,677
CHPRF Champion Iron	Basic Materials	$3.30 -1.1%	-118.34	$0.00	2,729	31,596
CIAFF Champion Iron	Basic Materials	$3.24 +5.9%	0.00	$0.00	44,803	36,109
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.19 +1.6%	-2.60	$0.00	0	2,433
CHX ChampionX	Construction	$28.63 +0.3%	17.35	$5.46 billion	2.02 million	3.13 million
CHSN Chanson International	Consumer Discretionary	$0.24 -2.0%	0.00	$1.59 million	365,067	741,589
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 40 +2.6%	68.27	£68.61 million	33,344	108,869
YES CHAR Technologies	Industrials	C$0.18 -7.7%	-2.18	C$21.29 million	33,750	65,121
CRGE Charge Enterprises	Communication Services	$0.90 -7.2%	-4.50	$193.54 million	12,772	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$0.67 -1.8%	-0.90	$295.04 million	11.89 million	16.50 million
OIGLF Chariot	Energy	$0.02 -2.8%	-0.08	$0.00	1,000	45,885
CHAR Chariot	Energy	GBX 1.40 +0.3%	-1.18	£21.16 million	1.35 million	3.08 million
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$1.06 -3.2%	-0.18	$3.29 million	10,623	41,753
CRL Charles River Laboratories International	Medical	$170.70 +2.4%	1,138.01	$8.73 billion	976,213	705,840
CHUC Charlie's	Consumer Staples	$0.04 -3.0%	0.00	$9.01 million	20,035	43,482
CHUCD Charlie's	Consumer Staples	$0.04 -3.0%	0.00	$7.11 million	20,035	250,570
CWEB Charlotte's Web	Medical	C$0.13 -7.4%	-0.38	C$13.87 million	18,000	36,673
CWBHF Charlotte's Web	Medical	$0.09 -3.5%	0.00	$0.00	36,112	167,585
GTLS Chart Industries	Industrial Products	$145.84 -1.2%	42.27	$6.66 billion	674,404	738,271
CHTR Charter Communications	Consumer Discretionary	$349.75 -1.7%	10.00	$49.73 billion	2.41 million	1.19 million
CTOUF Charter Hall Group	Real Estate	$10.25	0.00	$0.00	0	619
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$11.55 -4.1%	-413.65	$0.00	9,650	7,445
CSH.UN Chartwell Retirement Residences	Real Estate	C$16.94 +1.9%	-99.65	C$4.60 billion	501,962	327,411
CPKA Chase Packaging	Industrials	$0.06	-5.25	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,710.00	0.00	$0.00	0	100
CLDT Chatham Lodging Trust	Finance	$7.79 -0.9%	-33.86	$381.47 million	431,005	376,982
NZP Chatham Rock Phosphate	Basic Materials	C$0.07 -13.3%	-5.47	C$7.01 million	6,000	40,193
CLAYW Chavant Capital Acquisition	Financial Services	$0.10 -15.0%	0.00	$0.00	700	22,197
CCGWW Cheche Group	Communication Services	$0.03 +9.4%	0.00	$0.00	16,385	33,734
CHKP Check Point Software Technologies	Computer and Technology	$217.99 -2.0%	29.18	$23.98 billion	1.25 million	993,512
CHEK Check-Cap	Medical	$0.77 +3.2%	-0.26	$4.50 million	39,641	886,416
CKT Checkit	Computer and Technology	GBX 13.63 +2.8%	-3.13	£14.72 million	148,614	336,272
CKPT Checkpoint Therapeutics	Medical	$3.98 -0.5%	-2.16	$194.36 million	7.03 million	2.43 million
CHR Cheer	Computer and Technology	$1.70 +6.2%	0.00	$17.49 million	78,374	38,421
GSMGW Cheer	Communication Services	$0.00 +350.0%	0.00	$0.00	1.38 million	130,904
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$5.23 +6.7%	0.00	$156.29 million	31,811	44,649
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.69 +3.0%	-0.84	$4.52 million	13,697	656,352
CHGG Chegg	Computer and Technology	$0.87 +12.7%	-0.11	$91.45 million	3.09 million	3.71 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 140.50 -1.4%	3.57	£31.54 million	55,785	31,513
CHE Chemed	Medical	$588.73 -1.6%	29.75	$8.62 billion	101,112	101,851
CMMB Chemomab Therapeutics	Medical	$1.42 +4.4%	-1.42	$20.39 million	42,082	202,684
CMGMF Chemring Group	Industrials	C$4.85 -10.7%	-8.04	C$0.00	4,261	9,819
CHG Chemring Group	Industrials	GBX 380 -3.3%	465.26	£1.02 billion	2.83 million	5.84 million
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$9.54 +1.0%	8.67	C$1.11 billion	295,747	315,909
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$6.62 +1.7%	191.03	$0.00	6,116	13,484
CHMG Chemung Financial	Finance	$48.56 +0.4%	9.79	$231.10 million	38,766	12,235
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.58 -0.3%	-19.43	£178.59 million	26,337	148,921
LATGU Chenghe Acquisition I	Financial Services	$11.45 +9.2%	0.00	$0.00	21,534	3,897
LATG Chenghe Acquisition I	Unclassified	$11.90 +40.0%	-34.00	$80.68 million	16,389	53,274
CQP Cheniere Energy Partners	Oils/Energy	$62.53 +0.7%	14.68	$30.27 billion	107,251	161,622
LNG Cheniere Energy	Oils/Energy	$215.39 +1.9%	15.14	$48.17 billion	1.58 million	1.75 million
CHMI Cherry Hill Mortgage Investment	Finance	$3.45 +0.4%	-2.27	$108.95 million	265,387	234,799
CHRHF Chervon	Industrials	$3.00 -5.4%	1.55	$0.00	336	212
CHKEW Chesapeake Energy	Energy	$92.93	0.00	$0.00	14	550
CHKEZ Chesapeake Energy	Energy	$91.61 +3.5%	0.00	$0.00	400	2,238
CHKEL Chesapeake Energy	Energy	$87.22 +3.4%	0.00	$0.00	630	1,054
CHKAQ Chesapeake Energy	Oils/Energy	$3.05	0.00	$29.83 million	0	653,465
EXE Chesapeake Energy	Oils/Energy	$100.82 +0.5%	62.23	$23.46 billion	3.51 million	2.76 million
CPKF Chesapeake Financial Shares	Finance	$18.75 +1.4%	7.75	$88.78 million	10,000	2,576
CKG Chesapeake Gold	Basic Materials	C$1.10 -3.5%	-16.21	C$74.57 million	30,107	19,378
CHKR Chesapeake Granite Wash Trust	Oils/Energy	$0.48 +1.6%	4.75	$22.21 million	1,997	36,317
CPK Chesapeake Utilities	Utilities	$126.16 -1.7%	25.59	$2.90 billion	82,757	93,338
CSN Chesnara	Financial Services	GBX 265 +2.3%	96.65	£403.22 million	200,672	181,170
CHWWF Chesswood Group	Financial Services	$0.00	0.00	$0.00	0	3,553
CNBA Chester Bancorp	Finance	$4.50	0.00	$0.00	0	N/A
CHF Chesterfield Resources	Basic Materials	GBX 0.25 -28.6%	-0.27	£531,000.00	5,099	250,365
CVX Chevron	Oils/Energy	$152.63 -0.9%	15.70	$268.72 billion	9.71 million	7.67 million
CHWY Chewy	Retail/Wholesale	$33.21 +0.0%	36.49	$13.52 billion	4.12 million	7.72 million
LIEN Chicago Atlantic BDC	Finance	$11.37 +0.2%	17.23	$70.67 million	7,933	6,585
REFI Chicago Atlantic Real Estate Finance	Finance	$15.33 -3.5%	7.67	$300.99 million	210,035	106,039
CVR Chicago Rivet & Machine	Industrial Products	$14.94 +6.9%	-4.07	$14.49 million	1,030	1,872
CJET Chijet Motor	Auto/Tires/Trucks	$1.18 -0.4%	0.00	$6.30 million	7,667	75,360
CRVH Chilco River	Consumer Discretionary	$0.01 +25.0%	0.00	$714,000.00	97,668	36,889
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CIM Chimera Investment	Finance	$13.43 +0.7%	12.43	$1.09 billion	748,562	571,644
CMRX Chimerix	Medical	$8.46 +0.1%	-9.00	$760.86 million	1.84 million	2.05 million
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.33 0.0%	0.00	$52.85 million	6,963	14,135
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.32 +2.4%	4.11	$130.40 million	18,755	35,222
CBLUY China BlueChemical	Basic Materials	$8.50 -15.9%	0.00	$783.27 million	0	N/A
CHGI China Carbon Graphite Group	Basic Materials	$0.00	0.00	$3,000.00	1,750	10,275
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$15.59	4.54	$38.14 billion	14	800
CCGY China Clean Energy	Oils/Energy	$0.00	0.00	$0.00	20,000	7,125
CCOZY China Coal Energy	Oils/Energy	$21.00	5.28	$13.92 billion	0	1,018
CCOZF China Coal Energy	Energy	$1.08 +13.2%	10.45	$0.00	400	567
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$0.93	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.87 +5.9%	0.95	$0.00	57,212	30,288
CICHY China Construction Bank	Finance	$17.08 +0.1%	4.71	$213.51 billion	64,455	60,014
CDBT China Dasheng Biotechnology	Basic Materials	$0.06 -6.3%	0.00	$2.46 million	22,079	18,653
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.00	0.00	$489,000.00	116,431	422,520
CHEAF China Eastern Airlines	Industrials	$0.35	0.00	$0.00	0	4,257
CHEAF China Eastern Airlines	Industrials	$0.35	0.00	$0.00	0	N/A
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666,000.00	209,201	49,894
CGYV China Energy Recovery	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.39	0.00	$0.00	0	180
CHFFF China Everbright Environment Group	Business Services	$0.45 -0.6%	0.00	$2.75 billion	0	150
CFEIY China Feihe	Consumer Defensive	$6.76	0.00	$0.00	0	5,079
CHFLF China Feihe	Consumer Defensive	$0.70	0.00	$0.00	0	506,355
CHFR China Fruits	Consumer Non-Durables	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$21.49	0.00	$0.00	0	527
CHGS China Gengsheng Minerals	Basic Materials	$0.00	0.00	$0.00	2,000	2,657
CGG China Gold International Resources	Basic Materials	C$9.31 +3.1%	-115.31	C$2.59 billion	9,186	9,538
JINFF China Gold International Resources	Basic Materials	$6.46 +6.3%	0.00	$0.00	2,675	2,503
CHHE China Health Industries	Medical	$0.20 0.0%	-10.00	$12.99 million	0	N/A
CHSTY China High Speed Transmission Equipment Group	Industrial Products	$2.54	0.00	$166.15 million	1	152
CHHQF China Hongqiao Group	Basic Materials	$1.60	0.00	$0.00	0	550
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.76	0.00	$0.00	0	1,250
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$4.16	0.16	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$14.99 million	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$1.78 -4.8%	0.00	$5.99 million	102,025	79,706
CILJF China Life Insurance	Financial Services	$2.02 +0.7%	2.00	$0.00	9,839	11,878
CHLLF China Literature	Communication Services	$3.53	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$7.67 +0.7%	0.00	C$0.00	5,903	2,859
CMLLF China Maple Leaf Educational Systems	Consumer Services	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.00	0.00	$681,000.00	0	571
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CMEIF China MeiDong Auto	Consumer Cyclical	$0.28	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$24.17 -1.8%	0.00	$9.47 billion	4,863	8,669
CIHKY China Merchants Bank	Finance	$30.33 -0.1%	7.80	$152.98 billion	28,674	37,674
CMHHY China Merchants Port	Multi-Sector Conglomerates	$16.70	0.00	$7.01 billion	0	3
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng Banking	Finance	$4.31	4.74	$18.87 billion	0	3,074
CGMBF China Minsheng Banking	Financial Services	$0.41	0.32	$0.00	0	25,809
CBUMY China National Building Material	Basic Materials	$25.80	0.45	$0.00	2	951
CHNR China Natural Resources	Basic Materials	$0.54 -2.5%	0.00	$5.34 million	52,645	212,637
CHOLF China Oilfield Services	Energy	$0.90 -0.2%	0.53	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$9.33 -0.9%	0.10	$0.00	1,219	2,198
CNPPF China Overseas Property	Real Estate	$0.63	0.00	$0.00	0	5,844
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
CHPXF China Pacific Insurance (Group)	Financial Services	$2.38 +0.1%	2.13	$0.00	0	540
SNPMF China Petroleum & Chemical	Energy	$0.54 -0.5%	0.96	$0.00	5,503	19,612
CPHI China Pharma	Medical	$0.27 +17.1%	0.00	$5.18 million	685,820	1.24 million
CPWIF China Power International Development	Utilities	C$0.44 -0.9%	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRWOF China Railway Group	Industrials	$0.53 0.0%	1.11	$0.00	0	12,871
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.61	0.00	$0.00	0	515
CRHKY China Resources Beer	Multi-Sector Conglomerates	$6.77 -2.9%	0.00	$10.98 billion	19,036	64,743
CARCY China Resources Building Materials Technology	Construction	$6.25	48.08	$1.45 billion	0	197
CGASY China Resources Gas Group	Utilities	$33.40	3.09	$0.00	1	100
CRGGF China Resources Gas Group	Utilities	$3.08	0.00	$0.00	0	668
CRPJY China Resources Power	Utilities	$33.85	0.00	$11.68 billion	0	360
CSUAY China Shenhua Energy	Oils/Energy	$15.98 +0.3%	9.08	$79.46 billion	20,686	21,627
CSWYY China Shineway Pharmaceutical Group	Medical	C$18.22 -1.7%	1.07	C$0.00	0	200
CSUNY China Sunergy	Oils/Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.43	0.00	$0.00	0	150
SXTC China SXT Pharmaceuticals	Medical	$3.04 +1.7%	0.00	$1.54 million	24,798	166,914
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$1.60	0.00	$0.00	0	63,674
CHVKF China Vanke	Real Estate	$0.74	0.00	$0.00	0	2,614
CHVKY China Vanke	Real Estate	$0.33	0.00	$0.00	0	2,733
PLIN China Xiangtai Food	Consumer Staples	$0.48 -23.4%	0.00	$27.78 million	74.98 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China YiBai United Guarantee International	Finance	$0.01 -8.0%	0.00	$8.63 million	6,850	26,254
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	29,000
CYD China Yuchai International	Auto/Tires/Trucks	$21.68 -1.5%	13.38	$5.85 million	448,385	91,254
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.79	0.00	$0.00	0	47,762
CCBC Chino Commercial Bancorp	Finance	$14.04 +2.8%	8.83	$45.10 million	7,302	1,733
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$18.50 +5.8%	12.94	$672.70 million	47,677	24,314
CMG Chipotle Mexican Grill	Retail/Wholesale	$50.07 +0.2%	45.10	$67.85 billion	10.52 million	13.10 million
CHYCY Chiyoda	Construction	$2.36	18.15	$611.41 million	0	4
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$13,350.00 -1.5%	9.99	$0.00	2	96
CHH Choice Hotels International	Consumer Discretionary	$130.07 -2.4%	20.88	$6.08 billion	538,209	419,421
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$14.04 +0.8%	15.78	C$4.60 billion	1.51 million	462,627
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$9.69 -2.3%	0.00	$0.00	82,856	13,898
COFS ChoiceOne Financial Services	Finance	$29.11 +0.1%	8.93	$260.77 million	35,549	34,731
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
WLLBW Chord Energy	Energy	$2.00 +14.3%	0.00	$0.00	1,623	4,187
CHRD Chord Energy	Oils/Energy	$106.00 +2.7%	5.46	$6.32 billion	1.04 million	877,569
CHRRF Chorus Aviation	Industrials	$14.50	0.00	$0.00	1,764	3,211
CHR Chorus Aviation	Industrials	C$20.48 -1.2%	-33.81	C$556.24 million	37,106	63,276
CHRYY Chorus	Computer and Technology	$22.85 +1.6%	0.00	$1.98 billion	460	917
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$11.68 +6.2%	0.00	$11.67 billion	898	966
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior	Retail/Wholesale	$149.14 -5.2%	0.00	$107.68 billion	62	177
CTG Christie Group	Industrials	GBX 103.20 -0.8%	-793.85	£27.38 million	12,001	8,813
CBKCQ Christopher & Banks	Retail/Wholesale	$0.00 +9,900.0%	0.00	$4,000.00	1,774	100
CDXC ChromaDex	Medical	$7.83 -0.9%	783.78	$608.78 million	987,059	884,008
CHRO Chromocell Therapeutics	Medical	$1.70 -3.4%	0.00	$10.25 million	9,166	1.11 million
CHRY Chrysalis Investments	Financial Services	GBX 93.30 -0.7%	5.37	£519.78 million	960,526	2.27 million
CHSCM CHS	Consumer Defensive	$25.23 -0.3%	0.00	$0.00	16,500	20,640
CHSCO CHS	Consumer Defensive	$26.73 -0.2%	0.00	$0.00	8,620	29,105
CHSCP CHS	Consumer Staples	$28.12 +0.0%	0.00	$0.00	8,188	13,571
CHSCL CHS	Consumer Defensive	$25.78 +0.0%	0.00	$0.00	34,210	32,809
CHSCN CHS	Consumer Defensive	$25.59 -0.3%	0.00	$0.00	8,272	16,502
CB Chubb	Finance	$284.24 -2.2%	12.51	$113.81 billion	2.12 million	1.51 million
CHUEF Chubu Electric Power	Utilities	$11.11	-3.50	$0.00	0	2,255
CHGCY Chugai Pharmaceutical	Medical	$23.56 +2.9%	30.60	$77.54 billion	223,351	193,722
CHT Chunghwa Telecom	Utilities	$38.84 +0.2%	26.07	$30.13 billion	67,364	90,598
CHD Church & Dwight	Consumer Staples	$109.04 -2.8%	46.01	$26.82 billion	1.54 million	1.62 million
CCIXU Churchill Capital Corp IX/Cayman	Finance, Insurance, And Real Estate	$10.80 -1.4%	0.00	$0.00	500	2,900
CHH Churchill China	Consumer Cyclical	GBX 500 -0.1%	7.04	£55.09 million	11,672	14,623
CHDN Churchill Downs	Consumer Discretionary	$106.50 -1.9%	18.75	$7.83 billion	658,805	470,526
CRI Churchill Resources	Basic Materials	C$0.02 +33.3%	-0.71	C$4.35 million	244,000	101,389
CHYI Chykingyoung Investment Development	Computer and Technology	$0.18 +6.4%	0.00	$71.94 million	1,456	2,070
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$9.81 -0.6%	0.00	C$49.59 million	5,300	4,416
CIFAF CI Financial	Finance	$21.61 +0.2%	12.31	$0.00	1,600	4,045
CIX CI Financial	Financial Services	C$31.25 +0.4%	-65.15	C$4.50 billion	673,324	734,134
CIXXF CI Financial	Finance	$21.75 +0.6%	-65.91	$3.14 billion	15,679	10,542
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.38 -0.1%	0.00	C$10.71 million	400	683
CINT CI&T	Computer and Technology	$6.58 +1.2%	50.62	$884.43 million	94,085	108,678
CIBH CIB Marine Bancshares	Finance	$30.25 +0.8%	9.19	$42.44 million	3,443	923
CBUS Cibus	Consumer Staples	$2.16 +2.9%	-0.10	$57.15 million	127,840	160,401
CDTX Cidara Therapeutics	Medical	$23.00 +9.5%	-0.90	$162.08 million	148,656	60,572
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.09	-0.52	C$10.06 million	12,635	61,045
CIEN Ciena	Computer and Technology	$66.41 +3.8%	116.50	$9.47 billion	3.29 million	1.91 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CIIG CIIG Capital Partners II	Unclassified	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$2.07	4.25	$0.00	0	16,393
CIMEF CIMC Enric	Energy	$0.87	0.00	$0.00	0	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.47 -8.7%	-0.06	$2.38 million	111,520	1.12 million
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$43.92 -1.3%	7.27	$1.10 billion	239,948	156,849
CINF Cincinnati Financial	Finance	$139.96 -0.1%	9.64	$21.91 billion	1.17 million	638,938
CTVZ Cinderella Target Value Zones	Finance	$1.25	0.00	$0.00	0	N/A
CNK Cinemark	Consumer Discretionary	$23.90 -0.7%	11.77	$2.92 billion	5.19 million	2.73 million
CGX Cineplex	Communication Services	C$9.64 -1.1%	-16.22	C$608.78 million	629,746	274,607
CPXGF Cineplex	Communication Services	$6.76 -0.9%	6.66	$0.00	46,225	32,677
CNVS Cineverse	Consumer Discretionary	$3.55 +1.7%	-3.38	$56.73 million	87,371	165,310
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CINGW Cingulate	Medical	$0.04 -4.9%	0.00	$0.00	248	28,218
CING Cingulate	Medical	$3.82 +4.4%	0.00	$12.27 million	52,381	155,478
CTAS Cintas	Business Services	$192.21 -2.2%	46.34	$77.57 billion	2.34 million	1.53 million
CION CION Investment	Finance	$12.05 -0.6%	8.19	$641.83 million	302,609	252,638
CIFR Cipher Mining	Business Services	$3.20 +0.6%	-24.61	$1.18 billion	11.22 million	14.01 million
CIFRW Cipher Mining	Financial Services	$0.61 +16.5%	0.00	$0.00	27,370	77,776
CPHRF Cipher Pharmaceuticals	Medical	$9.09 +12.0%	0.00	$0.00	8,125	18,626
CPH Cipher Pharmaceuticals	Medical	C$13.13 +12.0%	14.50	C$235.73 million	32,867	36,579
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.04 -8.2%	0.00	$0.00	203,011	46,796
WANSF Cirata	Computer and Technology	$0.04	0.00	$5.63 million	0	1,229
CRTA Cirata	Computer and Technology	GBX 21.35 +12.4%	-1.13	£36.96 million	140,301	171,622
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRUS Cirrus Logic	Computer and Technology	$97.89 -3.8%	17.77	$5.20 billion	1.07 million	565,623
CSCO Cisco Systems	Computer and Technology	$60.46 -0.3%	26.40	$240.53 billion	18.93 million	20.30 million
CISO CISO Global	Computer and Technology	$1.04 -1.0%	0.00	$15.06 million	113,757	313,287
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CTRN Citi Trends	Retail/Wholesale	$20.97 +2.8%	-6.83	$182.65 million	64,138	84,663
CTPCY CITIC	Multi-Sector Conglomerates	$6.40 +4.3%	0.00	$37.24 billion	100	554
C Citigroup	Finance	$67.94 +0.7%	11.42	$128.04 billion	16.13 million	16.37 million
CTOR Citius Oncology	Medical	$0.79 +5.2%	0.00	$56.46 million	40,657	920,903
CTXR Citius Pharmaceuticals	Medical	$1.59 -1.2%	0.00	$13.66 million	47,678	129,291
CHCLY Citizen Watch	Consumer Cyclical	$30.50	0.10	$0.00	0	150
CZNC Citizens & Northern	Finance	$20.11 +1.5%	11.90	$309.98 million	26,721	37,430
CZBT Citizens Bancorp of Virginia	Financial Services	$27.90	19.34	$0.00	0	660
CZBS Citizens Bancshares	Finance	$52.00 -3.7%	0.00	$92.98 million	6,348	1,951
CZWI Citizens Community Bancorp	Finance	$13.85 +0.4%	10.41	$138.97 million	16,691	19,484
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$27.75 -0.9%	47.38	$0.00	550	471
CFG Citizens Financial Group	Finance	$40.44 +1.3%	13.35	$17.68 billion	5.92 million	4.13 million
CZFS Citizens Financial Services	Finance	$55.85 -0.8%	9.51	$265.85 million	10,359	11,523
CIZN Citizens	Finance	$10.02 -1.8%	10.22	$56.48 million	1,731	2,132
CIA Citizens	Finance	$4.47 +2.2%	10.38	$222.84 million	131,792	85,819
CDEVY City Developments	Finance	$3.78 -1.6%	0.00	$3.38 billion	23,473	7,799
CHCO City	Finance	$114.48 -0.1%	14.51	$1.68 billion	62,660	57,133
CTY City of London	Financial Services	GBX 443.50 +0.9%	7.47	£2.19 billion	647,202	1.26 million
CLIG City of London Investment Group	Financial Services	GBX 346 +1.8%	11.13	£167.25 million	29,576	39,050
CIO City Office REIT	Finance	$4.82 -0.7%	-7.77	$194.32 million	127,450	151,112
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	50	N/A
CVEO Civeo	Consumer Discretionary	$21.40 -2.8%	15.28	$292.13 million	91,110	118,551
CIVB Civista Bancshares	Finance	$19.17 +1.8%	9.49	$301.68 million	35,569	45,142
CIVI Civitas Resources	Oils/Energy	$34.99 +6.0%	3.46	$3.25 billion	2.91 million	1.83 million
CHKGF CK Asset	Real Estate	$4.42	0.00	$0.00	0	2,150
CKHUY CK Hutchison	Multi-Sector Conglomerates	$6.33 +0.2%	0.00	$24.24 billion	198,972	353,453
CKISY CK Infrastructure	Utilities	$32.34 0.0%	0.52	$0.00	1	295
CKX CKX Lands	Finance	$11.95 +5.3%	54.32	$24.26 million	31,312	7,922
CVG Clairvest Group	Financial Services	C$69.00 -1.4%	11.93	C$993.06 million	3,005	2,061
CEN Claren Energy	Oils/Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLRN Clarent	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	146	83
CLZNF Clariant	Basic Materials	$11.53 0.0%	24.73	$0.00	0	1,487
CLZNY Clariant	Basic Materials	$11.59 -4.1%	24.86	$0.00	702	1,872
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$4.03 -1.1%	-4.19	$2.78 billion	5.00 million	4.76 million
CKI Clarke	Consumer Cyclical	C$22.31 -0.2%	13.06	C$311.21 million	1,000	2,142
CKN Clarkson	Industrials	GBX 3,610 +3.6%	13.43	£1.11 billion	129,497	413,809
CKNHF Clarkson	Industrials	$46.23 +2.1%	46.40	$0.00	166	267
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$3.43 +6.0%	-2.15	$477.32 million	1.14 million	475,950
CLAR Clarus	Consumer Discretionary	$3.96 -3.6%	30.46	$151.91 million	151,952	137,167
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
AIR Clean Air Metals	Basic Materials	C$0.06 +10.0%	-2.75	C$12.77 million	25,000	217,005
CCTC Clean Coal Technologies	Industrials	$0.40	0.00	$0.00	1	786
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$1.89 +1.1%	-6.10	$422.61 million	2.35 million	3.01 million
SWSS Clean Energy Special Situations	Unclassified	$10.40	0.00	$65.40 million	0	N/A
SWSSW Clean Energy Special Situations	Financial Services	$0.01	0.00	$0.00	0	35,653
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
CETY Clean Energy Technologies	Oils/Energy	$0.55 -0.8%	-3.44	$24.74 million	85,991	108,611
CLH Clean Harbors	Business Services	$195.26 +1.6%	26.32	$10.52 billion	537,947	477,656
CPH2 Clean Power Hydrogen	Industrials	GBX 6.90 +7.8%	-3.84	£18.57 million	701,102	326,916
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.12	0.00	$0.00	0	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.67 +18.9%	0.00	$0.00	2,414	1,517
CLSK CleanSpark	Finance	$8.10 -1.9%	73.64	$2.27 billion	17.31 million	29.18 million
GERS CleanTech Alpha	Industrials	$0.04	375.00	$0.00	0	20,564
CTL CleanTech Lithium	Basic Materials	GBX 10 -4.8%	-3.49	£7.87 million	94,557	421,471
GLKFF Cleantek Industries	Industrials	$0.11	-5.94	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.19 -2.9%	-4.09	$580.72 million	1.88 million	1.28 million
YOU Clear Secure	Computer and Technology	$25.08 -0.3%	29.16	$3.50 billion	2.41 million	2.17 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$47.31 +0.4%	0.00	$0.00	58,049	36,146
CLFD Clearfield	Computer and Technology	$28.32 +0.9%	-44.95	$400.22 million	109,968	135,479
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$1.13 +3.7%	-0.60	$4.82 million	27,146	1.07 million
CLRO ClearOne	Computer and Technology	$0.65 -2.9%	-3.62	$15.63 million	90,962	1.21 million
CLPT ClearPoint Neuro	Medical	$13.18 +3.8%	-19.10	$364.19 million	228,993	245,689
CLSD Clearside Biomedical	Medical	$0.87 +2.1%	-1.93	$65.99 million	79,541	375,393
CLIR ClearSign Technologies	Industrial Products	$0.84 +6.3%	-7.64	$42.20 million	81,726	95,686
CWAN Clearwater Analytics	Computer and Technology	$27.56 +0.1%	16.60	$6.92 billion	3.66 million	2.53 million
CLW Clearwater Paper	Basic Materials	$23.57 -0.5%	2.01	$381.25 million	215,848	306,182
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN.A Clearway Energy	Utilities	$27.62 +2.4%	0.00	$0.00	283,825	N/A
CWEN Clearway Energy	Oils/Energy	$29.43 +2.2%	28.29	$5.95 billion	1.30 million	921,735
CWEN-A Clearway Energy	Utilities	$25.92 +1.1%	0.00	$0.00	191,016	N/A
CLNNW Clene	Medical	$0.04 -0.8%	0.00	$0.00	4,700	15,348
CLNN Clene	Medical	$4.40 -3.1%	-0.83	$36.63 million	82,888	76,122
CLF Cleveland-Cliffs	Basic Materials	$9.80 +8.6%	-10.10	$4.84 billion	31.64 million	18.47 million
CLVR Clever Leaves	Medical	$0.00	0.00	$0.00	213	730
CLIK Click	Business Services	$0.99 0.0%	0.00	$14.75 million	13,700	43,051
CLCGY Clicks Group	Medical	$38.04 -1.3%	5.47	$0.00	337	3,477
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$3,000.00	24	55,461
CLRCR ClimateRock	Finance, Insurance, And Real Estate	$0.20 +33.3%	0.00	$0.00	3,157	118,322
CLRCW ClimateRock	Financial Services	$0.02 +7.3%	0.00	$0.00	1,800	5,800
CLRCU ClimateRock	Financial Services	$12.04 +2.0%	0.00	$0.00	300	250
CLRC ClimateRock	Unclassified	$12.01 -1.0%	0.00	$54.65 million	1,600	1,865
CLYM Climb Bio	Medical	$1.25 -3.8%	-0.59	$84.03 million	215,632	423,594
CLMB Climb Global Solutions	Business Services	$118.65 -1.9%	32.15	$546.62 million	27,288	25,006
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$7.49 +3.3%	0.00	$0.00	357	2,685
CLPR Clipper Realty	Finance	$4.44 -2.3%	-17.74	$71.61 million	57,179	83,642
CLON Clontarf Energy	Energy	GBX 0.03 +7.4%	-3.04	£2.38 million	167.97 million	71.70 million
RAAS Cloopen Group	Computer and Technology	$0.84 +5.0%	0.00	$44.76 million	691	N/A
CBGPF Close Brothers Group	Financial Services	$3.53	0.00	$0.00	0	35,500
CBGPY Close Brothers Group	Financial Services	$8.60 +1.2%	4.30	$0.00	100	990
CBG Close Brothers Group	Financial Services	GBX 331 -0.4%	4.99	£498.69 million	525,416	2.46 million
CLDPQ Cloud Peak Energy	Oils/Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$4.90 -3.0%	0.00	$72.94 million	367,776	1.09 million
CDL Cloudbreak Discovery	Basic Materials	GBX 0.08 -8.9%	-0.32	£929,000.00	478,528	2.39 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.16 +0.6%	-0.53	£1.12 million	166,666	607,059
CLWD CloudCommerce	Computer and Technology	$0.00 +12.5%	-0.18	$1.81 million	840,079	22.50 million
NET Cloudflare	Computer and Technology	$119.18 -0.7%	-541.73	$41.13 billion	6.76 million	3.01 million
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
GLV Clough Global Dividend and Income Fund	Financial Services	$5.41 +0.6%	0.00	$0.00	6,190	24,574
GLQ Clough Global Equity Fund	Financial Services	$6.34 +0.8%	0.00	$0.00	42,977	59,857
GLO Clough Global Opportunities Fund	Financial Services	$4.93 +0.8%	0.00	$0.00	92,253	165,276
CLOV Clover Health Investments	Medical	$3.61 +7.4%	-18.05	$1.84 billion	8.58 million	6.49 million
CLOE Clover Leaf Capital	Consumer Discretionary	$12.47	-54.22	$61.85 million	137	561
CLOER Clover Leaf Capital	Services	$0.00 -84.6%	0.00	$0.00	24,204	44,902
CLPHY CLP	Utilities	$8.08 -1.1%	0.00	$20.41 billion	171,280	152,434
CLPS CLPS Incorporation	Computer and Technology	$1.21 +1.6%	0.00	$33.66 million	5,240	22,023
CLI CLS	Real Estate	GBX 72.30 +0.7%	-1.39	£288.11 million	215,099	847,218
CLSH CLS Holdings USA	Medical	$0.03 +28.0%	-13.06	$0.00	12,377	18,976
CLHI CLST	Finance	$0.05 +7.6%	0.00	$1.18 million	1,470	27,827
CMIIU CM Life Sciences II	Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMCX CMC Markets	Financial Services	GBX 215.50 +0.2%	1.82	£598.77 million	187,437	841,745
CMB CMC Metals	Basic Materials	C$0.02 -25.0%	-1.50	C$2.37 million	60,000	99,702
CME CME Group	Finance	$256.72 -1.4%	26.55	$92.51 billion	4.09 million	1.89 million
CMGO CMG Holdings Group	Business Services	$0.00	0.00	$529,000.00	0	585,602
CML CML Microsystems	Computer and Technology	GBX 239.60 +1.5%	18.78	£38.49 million	36,173	17,759
CMO CMO Group	Consumer Cyclical	GBX 2.89 +95.8%	-0.80	£1.96 million	2.02 million	2.52 million
CMCLF CMOC Group	Basic Materials	$0.77 -4.6%	2.48	$0.00	962	13,929
CMS CMS Energy	Utilities	$71.17 -1.3%	21.44	$21.27 billion	2.37 million	2.32 million
CNEY CN Energy Group.	Oils/Energy	$0.18 +4.4%	0.00	$1.27 million	262,139	4.14 million
CNRR CN Resources	Oils/Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$47.66 -0.4%	13.54	$12.91 billion	315,809	282,836
CCNE CNB Financial	Finance	$22.58 +1.0%	9.49	$473.73 million	88,972	52,325
CCNEP CNB Financial	Financial Services	$24.65 -1.8%	0.00	$0.00	1,006	1,984
CBFC CNB Financial Services	Financial Services	$32.50	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.01 -13.3%	-1.53	$0.00	2,521	73,043
CNF CNFinance	Finance	$0.87 -14.7%	2.81	$59.67 million	83,665	32,296
CNO CNO Financial Group	Finance	$39.07 +0.4%	10.45	$3.94 billion	553,759	651,517
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$2.53 +1.2%	-0.03	$2.91 million	47,693	758,281
CNX CNX Resources	Oils/Energy	$29.19 -2.1%	-42.92	$4.34 billion	2.45 million	2.66 million
NOEM CO2 Energy Transition		$9.88 +0.1%	0.00	$94.71 million	1,150	50,747
NOEMU CO2 Energy Transition	Finance, Insurance, And Real Estate	$10.13 -0.6%	0.00	$0.00	4,009	2,485
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Oils/Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$84.41 +2.3%	25.97	$1.14 billion	109,896	128,583
CGGGF Coats Group	Consumer Cyclical	$1.13	0.00	$0.00	0	49,533
COA Coats Group	Consumer Cyclical	GBX 83.10 +3.7%	27.93	£1.67 billion	2.77 million	6.89 million
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 0.94 -3.6%	-7.43	£8.16 million	2.85 million	1.31 million
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$1,338.25 +2.7%	19.16	$11.67 billion	69,028	47,594
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,380	21.95	£35.36 billion	105,316	191,820
CCEP Coca-Cola Europacific Partners	Consumer Staples	$82.92 -0.5%	17.06	$38.22 billion	2.43 million	1.39 million
KOF Coca-Cola FEMSA	Consumer Staples	$88.03 +2.5%	14.95	$147.94 billion	162,640	198,460
COCSF Coca-Cola FEMSA	Consumer Defensive	$8.60 -6.0%	0.74	$0.00	33,007	5,054
CCHGY Coca-Cola HBC	Consumer Staples	$44.83 -0.6%	0.00	$16.73 billion	1,677	4,685
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,476 +0.5%	24.03	£15.04 billion	649,191	3.95 million
CHEOY Cochlear	Medical	$81.36 -0.7%	0.00	$10.65 billion	21,867	15,867
CHEOF Cochlear	Medical	$168.41 -6.8%	102.56	$0.00	302	119
COCP Cocrystal Pharma	Medical	$1.64 -1.5%	-0.88	$16.63 million	20,918	29,089
CODA Coda Octopus Group	Computer and Technology	$6.75 -0.9%	20.46	$75.73 million	5,421	28,394
CODAF Codan	Computer and Technology	C$7.30	140.38	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$1.89 +3.8%	0.00	$3.47 million	51,823	18,580
CDRBQ Code Rebel	Computer and Technology	$0.01	0.00	$0.00	0	N/A
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.69 -2.1%	0.00	$0.00	1,000	22,717
CDRO Codere Online Luxembourg	Consumer Discretionary	$6.89 -1.4%	0.00	$312.10 million	23,700	49,074
CODX Codex Acquisitions	Utilities	GBX 0.06	-5.50	£5,000.00	0	N/A
CDXS Codexis	Medical	$2.76	-3.17	$228.63 million	816,023	586,931
CODX Co-Diagnostics	Medical	$0.50 +0.1%	-0.36	$15.97 million	74,041	171,114
CEI Coelacanth Energy	Energy	C$0.83 -1.2%	-65.25	C$440.46 million	10,505	167,567
COEPW Coeptis Therapeutics	Medical	$0.02 -25.2%	0.00	$0.00	50,310	88,977
COEP Coeptis Therapeutics	Medical	$11.10 +0.8%	-1.91	$35.99 million	21,804	152,598
CDE Coeur Mining	Basic Materials	$5.72 +4.5%	47.63	$3.65 billion	19.08 million	10.14 million
JVA Coffee	Consumer Staples	$6.49 -9.0%	16.64	$37.05 million	304,519	116,976
CFMOF Cofinimmo	Real Estate	C$62.43	0.00	C$0.00	0	300
CCA Cogeco Communications	Communication Services	C$66.49 -0.9%	8.05	C$2.79 billion	81,379	94,387
CGEAF Cogeco Communications	Communication Services	$46.31 +1.5%	10.53	$0.00	12,838	12,297
CGO Cogeco	Communication Services	C$60.68 -0.7%	6.24	C$576.07 million	29,171	32,134
CGECF Cogeco	Communication Services	$42.13 -0.5%	9.93	$0.00	826	1,476
COGT Cogent Biosciences	Medical	$7.59 +4.8%	-3.06	$864.12 million	752,585	1.25 million
CCOI Cogent Communications	Computer and Technology	$69.94 +0.0%	89.67	$3.45 billion	422,194	372,338
COGNY Cogna Educação	Consumer Defensive	$0.29 -4.6%	0.00	$0.00	10,259	101,397
CGNX Cognex	Computer and Technology	$31.01 -3.6%	50.84	$5.27 billion	1.97 million	1.51 million
CGTX Cognition Therapeutics	Medical	$0.42 +3.8%	-0.44	$17.63 million	1.66 million	1.89 million
CTSH Cognizant Technology Solutions	Computer and Technology	$79.50 -3.6%	17.63	$39.32 billion	4.80 million	3.80 million
CGNT Cognyte Software	Computer and Technology	$8.01 +0.5%	-42.16	$575.87 million	193,632	291,752
CWBR CohBar	Medical	$0.41	0.00	$1.19 million	0	4,364
COHN Cohen & Company Inc.	Finance	$8.43 -3.3%	2.06	$16.44 million	8,764	5,763
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$11.89 +0.5%	0.00	$0.00	32,097	47,638
UTF Cohen & Steers Infrastructure Fund	Financial Services	$24.31	0.00	$0.00	179,733	193,510
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$20.38	0.00	$0.00	65,059	70,867
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.48 -0.3%	0.00	$0.00	311,654	357,110
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.14 -0.2%	0.00	$0.00	89,008	83,504
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$21.51 +0.4%	0.00	$0.00	82,408	117,426
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$19.83 +0.7%	0.00	$0.00	47,853	28,195
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$19.24 -0.4%	0.00	$0.00	204,020	124,168
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.87 -0.3%	0.00	$316.83 million	46,925	71,792
CNS Cohen & Steers	Finance	$77.04 -4.1%	25.94	$3.93 billion	450,389	214,934
CCIR Cohen Circle Acquisition Corp. I	Finance, Insurance, And Real Estate	$11.63 +0.3%	0.00	$0.00	378,946	556,823
CCIRU Cohen Circle Acquisition Corp. I	Finance, Insurance, And Real Estate	$12.15 +0.5%	0.00	$0.00	14,166	27,071
COHR Coherent	Business Services	$67.14 +1.0%	-163.75	$10.40 billion	4.34 million	2.58 million
CHRS Coherus BioSciences	Medical	$0.98 -6.7%	-12.25	$113.57 million	2.66 million	1.96 million
CHRT Cohort	Industrials	GBX 1,205 -0.8%	31.83	£546.95 million	103,997	191,130
COHU Cohu	Computer and Technology	$16.52 +0.1%	-11.01	$771.65 million	504,934	490,226
CTBG Coil Tubing Technology	Oils/Energy	$0.00	0.00	$0.00	0	550
CCTL Coin Citadel	Financial Services	$0.00	0.00	$0.00	1.15 million	166,560
MXRSF Coin Hodl	Basic Materials	$0.25 +4.1%	0.00	$0.00	100,090	10,342
COIN Coinbase Global	Finance	$191.73 +0.0%	20.18	$48.68 billion	9.57 million	9.52 million
CNCK Coincheck Group	Finance	$6.44 +4.7%	0.00	$61.09 million	28,549	67,244
CNSRF CoinShares International	Financial Services	C$6.47 -5.9%	0.00	C$0.00	500	857
GCL Colabor Group	Consumer Defensive	C$0.92 -1.1%	101.14	C$90.54 million	35,686	121,398
CFX Colefax Group	Consumer Cyclical	GBX 880 +2.3%	9.38	£51.54 million	1,425	2,951
CLEGF Coles Group	Consumer Defensive	$9.97	0.00	$0.00	0	300
CL Colgate-Palmolive	Consumer Staples	$90.71 -3.6%	25.77	$73.61 billion	9.12 million	4.18 million
CBI Colibri Resource	Basic Materials	C$0.03	-1.25	C$2.59 million	157,001	116,348
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
MITA Coliseum Acquisition	Unclassified	$11.51	0.00	$63.73 million	0	16,059
MITAW Coliseum Acquisition	Financial Services	$0.07	0.00	$0.00	0	28,204
MITAU Coliseum Acquisition	Financial Services	$14.30	0.00	$0.00	0	3,199
CAUD Collective Audience	Computer and Technology	$0.01 -42.6%	0.00	$321,000.00	821	17,893
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$9.92 +0.3%	-19.88	C$544.98 million	114,872	109,141
COLL Collegium Pharmaceutical	Medical	$29.63 -1.2%	12.77	$932.93 million	487,663	422,416
CIGI Colliers International Group	Finance	$122.60 +0.4%	38.43	$6.04 billion	171,037	112,464
CIGI Colliers International Group	Real Estate	C$176.28 +0.1%	40.79	C$6.13 billion	40,915	61,408
CLGN CollPlant Biotechnologies	Medical	$3.08 -0.2%	-2.00	$35.22 million	755	5,632
CERX Colombia Energy Resources	Energy	$0.04	0.00	$215,000.00	0	2,186
CAD Colonial Coal International	Basic Materials	C$1.50 -4.5%	-30.07	C$263.88 million	42,705	82,677
CBAN Colony Bankcorp	Finance	$15.93 +1.7%	11.80	$279.15 million	79,294	69,566
CLPBY Coloplast A/S	Medical	$10.52 -1.5%	32.88	$0.00	541,834	194,303
CLPBF Coloplast A/S	Medical	$104.36 +0.0%	9.14	$0.00	0	210
CSCW Color Star Technology	Business Services	$1.00 -1.0%	0.00	$6.54 million	168,612	462,121
ADD Color Star Technology	Business Services	$1.03 +3.0%	0.00	$540,000.00	103,077	476,084
APEOF Coloured Ties Capital	Finance	$0.21 +23.7%	2.62	$3.38 million	21,000	4,957
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt Group	Consumer Discretionary	$10.00	0.00	$4.98 billion	0	476
CZGZF Colt CZ Group	Industrials	C$32.72 +0.4%	0.00	C$0.00	200	171
COLB Columbia Banking System	Finance	$24.04 +0.6%	9.46	$5.04 billion	1.42 million	1.49 million
CLBK Columbia Financial	Finance	$15.08 +0.5%	-125.67	$1.58 billion	100,627	85,564
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$29.00 +0.7%	0.00	$0.00	47,493	37,401
COLM Columbia Sportswear	Consumer Discretionary	$78.73 -2.2%	20.34	$4.36 billion	1.17 million	728,697
TRXO Columbine Valley Resources	Oils/Energy	$0.07	0.00	$581,000.00	0	N/A
COLAU Columbus Acquisition Corp/Cayman Islands	Finance, Insurance, And Real Estate	$10.20 +1.0%	0.00	$0.00	402	26,107
CMCO Columbus McKinnon	Industrial Products	$17.68 +1.1%	53.58	$505.88 million	701,445	618,260
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.23 +74.3%	-21.40	$0.00	1,069	400
CMCSA Comcast	Consumer Discretionary	$35.19 -2.1%	8.48	$133.05 billion	23.45 million	27.67 million
CCZ Comcast	Consumer Services	$59.92 -3.8%	0.00	$0.00	0	8,799
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.00	0.00	$6,000.00	20,000	9,520
CMA Comerica	Finance	$57.83 +1.5%	11.52	$7.60 billion	2.70 million	2.16 million
CMU Comet Industries	Real Estate	C$3.85 -4.9%	-11.17	C$21.28 million	10,000	10,003
FIX Comfort Systems USA	Construction	$336.09 +3.5%	23.00	$11.95 billion	475,583	407,973
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.13	0.00	$29.10 million	0	0
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$59.68 +0.2%	14.88	$7.99 billion	581,168	547,716
CCE Commerce Resources	Basic Materials	C$0.07 -12.5%	-0.39	C$14.84 million	13,000	188,732
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.45 0.0%	0.38	$0.00	4,833	26,735
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.46 +0.4%	5.62	£42.92 million	124,375	752,593
CMC Commercial Metals	Basic Materials	$44.39 -1.1%	39.99	$5.05 billion	1.16 million	863,003
CNAF Commercial National Financial	Finance	$7.05	11.19	$20.17 million	3	2,836
CEFC Commercial National Financial	Finance	$10.35 -2.8%	6.99	$41.04 million	5,020	2,310
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.63 -8.9%	1.60	$56.23 million	605,555	215,456
CRZBY Commerzbank	Finance	$25.00 +0.2%	13.09	$29.62 billion	79,039	22,577
CBK Commerzbank	Financial Services	€22.58 -2.9%	11.71	$27.19 billion	8.11 million	8.87 million
CBAUF Commonwealth Bank of Australia	Financial Services	$93.84	17.98	$0.00	1	981
CMWAY Commonwealth Bank of Australia	Finance	$92.01 +0.5%	0.00	$153.98 billion	29,436	22,335
COMM CommScope	Computer and Technology	$4.94 +6.7%	-1.12	$1.07 billion	5.47 million	4.87 million
CMTV Community Bancorp	Finance	$17.46 -1.1%	8.01	$97.74 million	1,711	2,032
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
CBU Community Bank System	Finance	$57.09 +1.4%	16.60	$3.01 billion	259,220	246,322
ALBY Community Capital Bancshares	Finance	$22.55 +0.0%	6.50	$29.09 million	4,364	1,495
CYH Community Health Systems	Medical	$2.64 -2.0%	-0.68	$366.06 million	2.39 million	1.98 million
CHCT Community Healthcare Trust	Finance	$18.31 -0.3%	-79.59	$520.30 million	251,735	274,426
CMHF Community Heritage Financial	Finance	$24.55	10.86	$71.74 million	220	1,906
CIBN Community Investors Bancorp	Finance	$17.80 -0.5%	11.06	$14.14 million	0	1,900
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$50.98 +0.8%	11.06	$922.84 million	50,390	51,308
CWBC Community West Bancshares	Finance	$17.96 +0.4%	34.54	$340.27 million	54,319	52,032
CVLT Commvault Systems	Computer and Technology	$153.43 +1.0%	40.27	$6.75 billion	615,911	371,750
COD Compagnie de Saint-Gobain	Industrials	GBX 99.85 +1.5%	17.33	£49.18 billion	198,165	400,835
SGO Compagnie de Saint-Gobain	Industrials	€98.16 -1.9%	0.00	$0.00	1.78 million	2.29 million
CODYY Compagnie de Saint-Gobain	Construction	$21.84 +0.8%	0.00	$55.04 billion	221,362	164,395
CLPIF Compagnie des Alpes	Consumer Cyclical	$14.70	0.00	$0.00	0	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$18.31 +1.6%	0.00	$196.86 billion	500,168	3.08 million
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$35.70 -4.9%	5.58	$0.00	2,513	2,575
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€34.54 -2.3%	0.00	$0.00	2.47 million	561,093
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$18.61 -1.3%	0.00	$26.27 billion	104,802	1.27 million
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$16.47 +0.1%	6.48	$11.26 billion	502,001	1.03 million
CIG.C COMPANHIA ENERG/S	Utilities	$2.62 -1.3%	0.84	$0.00	7,777	4,660
ELPC Companhia Paranaense de Energia	Utilities	$6.15 +0.7%	8.78	$6.58 billion	1,525	18,983
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
ELP Companhia Paranaense de Energia - COPEL	Utilities	$6.85 +1.6%	40.26	$3.75 billion	126,251	253,444
SID Companhia Siderúrgica Nacional	Basic Materials	$1.47 -0.3%	-9.77	$1.94 billion	1.71 million	2.14 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$14.60 +2.2%	19.47	$2.70 billion	188,671	157,000
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$13.64 +0.1%	9.67	$3.46 billion	1.24 million	916,997
CODI Compass Diversified	Finance	$19.43 -1.5%	40.48	$1.46 billion	206,603	205,697
CVB Compass Gold	Basic Materials	C$0.19 -2.6%	-18.50	C$19.23 million	26,500	23,387
CMPGY Compass Group	Retail/Wholesale	$34.05 -0.2%	0.00	$57.80 billion	837,157	228,425
CPG Compass Group	Consumer Cyclical	GBX 2,631 +0.2%	33.09	£44.63 billion	2.25 million	14.50 million
CMP Compass Minerals International	Basic Materials	$9.91 -4.3%	-2.51	$411.10 million	487,190	602,619
CMPS COMPASS Pathways	Medical	$3.73 +3.6%	-1.70	$345.67 million	1.07 million	729,420
CMPX Compass Therapeutics	Medical	$2.51 -0.8%	-6.78	$347.09 million	1.16 million	652,548
COMP Compass	Computer and Technology	$8.82 +3.2%	-28.43	$4.56 billion	5.88 million	4.84 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CSLR Complete Solaria	Oils/Energy	$1.56 +4.7%	0.00	$115.08 million	449,410	318,545
CSLRW Complete Solaria	Computer and Technology	$0.10 -15.6%	0.00	$0.00	13,802	20,280
CMPO CompoSecure	Business Services	$10.97 +3.1%	-24.93	$1.12 billion	848,795	744,816
CMPOW CompoSecure	Industrials	$3.85 +8.5%	0.00	$0.00	27,309	145,298
COM Comptoir Group	Consumer Cyclical	GBX 3.68 -1.9%	-1.77	£4.51 million	350,000	100,292
CGEN Compugen	Medical	$1.68 +3.7%	84.00	$149.92 million	260,965	399,353
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.62 -0.2%	46.40	$1.17 billion	21,751	68,245
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$23.76	0.00	$0.00	0	798
CMPD CompuMed	Medical	$3.00	17.65	$3.98 million	0	2,536
CCC Computacenter	Computer and Technology	GBX 2,284 -1.4%	15.28	£2.42 billion	139,936	2.07 million
CMG Computer Modelling Group	Computer and Technology	C$7.40 +0.8%	24.40	C$597.07 million	203,320	229,159
CMDXF Computer Modelling Group	Computer and Technology	$5.13 +1.3%	14.32	$0.00	19,414	44,483
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$21.78 0.0%	45.58	$0.00	0	663
CIX CompX International	Industrial Products	$22.76 +3.3%	14.97	$280.38 million	4,946	12,345
SCOR comScore	Business Services	$5.79 -1.9%	-0.27	$28.32 million	12,804	23,435
COMS COMSovereign	Computer and Technology	$0.00	0.00	$3,000.00	20	6,182
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	0	563
CHCI Comstock Holding Companies	Construction	$6.97 +1.0%	11.81	$68.93 million	6,068	21,614
LODE Comstock	Basic Materials	$2.49 +2.9%	-20.75	$58.54 million	302,703	757,149
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742,000.00	9,000	20,443
CRK Comstock Resources	Oils/Energy	$18.19 -1.0%	-23.94	$5.33 billion	1.84 million	2.85 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$2.13 +5.4%	-0.22	$62.13 million	780,341	995,820
CMTX COMTEX News Network	Business Services	$5.75	0.00	$0.00	0	1
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$25.93 -2.9%	25.42	$12.37 billion	6.36 million	5.91 million
CON Concentra Group Holdings Parent	Medical	$20.65 -3.7%	13.67	$2.63 billion	820,077	742,516
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$44.28 -3.1%	11.94	$2.85 billion	741,227	778,139
CNCG Concierge Technologies	Finance	$1.04 +7.9%	-583.61	$0.00	7,227	607
CNDA Concord Acquisition Corp II	Unclassified	$10.61	0.00	$97.64 million	0	11,021
CCM Concord Medical Services	Medical	$4.36 +1.3%	0.00	$18.91 million	12,391	12,683
CRDIY Concordia Financial Group	Financial Services	$16.16	0.00	$0.00	0	1,666
CCRDF Concordia Financial Group	Financial Services	$6.03	0.00	$0.00	0	7,650
CLEV Concrete Leveling Systems	Industrials	$2.20	-224.79	$0.00	0	7,984
BBCP Concrete Pumping	Business Services	$4.96 -17.9%	19.08	$262.90 million	597,535	119,482
CNC Concurrent Technologies	Computer and Technology	GBX 174.76 +0.7%	29.88	£150.99 million	201,402	481,424
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.15 +7.1%	-38.31	C$20.36 million	7,500	27,747
CNDT Conduent	Business Services	$3.12 +2.3%	1.44	$504.91 million	1.30 million	1.07 million
CRE Conduit	Financial Services	GBX 393 +0.5%	3.71	£790.12 million	3.11 million	1.10 million
CDTTW Conduit Pharmaceuticals	Medical	$0.01	0.00	$0.00	700	158,121
CDT Conduit Pharmaceuticals	Medical	$1.10 -2.7%	0.00	$4.01 million	603,592	974,236
CFLT Confluent	Computer and Technology	$26.13 +2.5%	-24.19	$8.73 billion	6.66 million	4.26 million
CNFRZ Conifer		$22.00 +2.1%	0.00	$0.00	600	4,550
CNFR Conifer	Finance	$0.81 -3.9%	0.33	$9.87 million	18,207	6,741
CFXTF Conifex Timber	Basic Materials	$0.22	0.00	$0.00	0	15,986
CFF Conifex Timber	Basic Materials	C$0.30 +5.3%	-0.55	C$12.23 million	11,532	11,109
CNMD CONMED	Medical	$59.12 -4.5%	13.94	$1.83 billion	497,379	447,397
CNTB Connect Biopharma	Medical	$0.79 -3.6%	0.00	$43.37 million	31,700	18,596
CNTM Connectm Technology Solutions	Business Services	$0.63 +20.6%	0.00	$13.30 million	409,503	527,344
CNOBP ConnectOne Bancorp	Financial Services	$22.54 -0.8%	0.00	$0.00	366	4,706
CNOB ConnectOne Bancorp	Finance	$22.87 +1.4%	12.92	$877.61 million	139,602	183,437
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.77 +0.3%	0.00	$11.19 million	130,530	4.40 million
COP ConocoPhillips	Oils/Energy	$97.64 +2.3%	12.53	$124.24 billion	10.15 million	6.22 million
CNRD Conrad Industries	Aerospace	$11.53 0.0%	-33.90	$57.84 million	2,904	5,317
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 2.90 -1.7%	-5.04	£2.01 million	35,606	506,421
CCSI Consensus Cloud Solutions	Computer and Technology	$24.06 +0.3%	5.21	$469.80 million	188,045	187,062
ED Consolidated Edison	Utilities	$102.72 -1.0%	19.60	$35.62 billion	3.28 million	2.77 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	5,000	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.01 -50.0%	-0.50	C$1.78 million	100,000	288,801
CWCO Consolidated Water	Utilities	$28.09 -0.3%	17.34	$444.81 million	88,779	109,485
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.17	0.00	$214.20 million	0	59,088
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$183.95 -0.7%	49.45	$33.24 billion	2.15 million	1.53 million
CEG Constellation Energy	Oils/Energy	$215.35 +3.2%	18.11	$67.37 billion	6.43 million	5.15 million
CSU Constellation Software	Computer and Technology	C$4,754.94 +0.7%	112.98	C$71.86 billion	37,239	32,956
CNSWF Constellation Software	Computer and Technology	$3,311.59 +1.0%	119.64	$70.17 billion	3,069	2,342
CSTM Constellium	Industrial Products	$12.05 +1.7%	37.64	$1.73 billion	2.77 million	1.23 million
ROAD Construction Partners	Construction	$69.78 +2.1%	65.22	$3.90 billion	520,728	419,718
CPSS Consumer Portfolio Services	Finance	$9.27 +0.8%	10.66	$198.42 million	35,658	32,880
CBKM Consumers Bancorp	Financial Services	$18.75 -0.5%	17.22	$0.00	4,359	1,157
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940,000.00	45,000	69,621
TCSGQ Container Store Group	Consumer Discretionary	$0.14	0.00	$485,000.00	0	N/A
CGO Contango	Energy	GBX 0.96 -6.3%	-96.00	£6.94 million	1.37 million	850,153
MCF Contango Oil & Gas	Oils/Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$9.56 +2.2%	-1.22	$116.92 million	95,319	90,777
CNTX Context Therapeutics	Medical	$0.69 -2.7%	-0.76	$51.75 million	12,968	386,808
WISH ContextLogic	Consumer Cyclical	$6.84 -5.7%	-0.57	$166.88 million	554,442	991,637
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$73.91 -2.4%	6.89	$0.00	96	362
CON Continental Aktiengesellschaft	Consumer Cyclical	€68.30 -0.3%	0.00	$0.00	661,772	N/A
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$7.49 +1.6%	13.87	$14.98 billion	37,260	399,284
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$7.56 -0.1%	-1.54	$194.88 million	37,914	85,202
VLRS Controladora Vuela Compañía de Aviación	Transportation	$5.36 -2.8%	3.23	$624.38 million	900,260	677,471
CTEC ConvaTec Group	Medical	GBX 260.20 -1.4%	43.82	£6.62 billion	7.29 million	22.14 million
CNVVY ConvaTec Group	Medical	$13.76 -2.4%	0.00	$0.00	5,953	36,452
CTSDF Converge Technology Solutions	Computer and Technology	$3.78 +0.2%	0.00	$0.00	2,222	95,116
CTS Converge Technology Solutions	Computer and Technology	C$5.43	-6.51	C$1.02 billion	983,654	1.58 million
CWPS Conwest Associates	Industrials	$27.50 -0.2%	0.00	$0.00	110	1,802
CPAAW Conyers Park III Acquisition	Finance, Insurance, And Real Estate	$0.01 -37.9%	0.00	$0.00	127,413	17,917
CLCO Cool	Transportation	$5.34 +3.5%	7.85	$286.83 million	705,383	249,889
COPJF Cooper Energy	Energy	$0.16 +1.8%	0.00	$0.00	0	5,365
CPS Cooper-Standard	Auto/Tires/Trucks	$13.46 +0.0%	-2.96	$233.14 million	169,691	219,596
CTK CooTek (Cayman)	Computer and Technology	$0.04 +14.3%	0.00	$202,000.00	262	N/A
CPA Copa	Transportation	$92.49 -2.1%	6.35	$3.89 billion	456,456	287,257
CPRT Copart	Business Services	$53.04 +0.2%	35.60	$51.24 billion	4.16 million	4.10 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.27 +8.0%	-248.55	C$153.31 million	154,381	84,006
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.13 +6.8%	1.42	$27.44 million	4,775	85,482
CDP COPT Defense Properties	Finance	$26.91 +0.6%	21.88	$3.03 billion	1.59 million	855,275
CORA Cora Gold	Basic Materials	GBX 4.36 +1.3%	-28.19	£24.64 million	1.02 million	557,109
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 5.75 -2.1%	-5.63	£5.12 million	37,794	118,796
CSNVY Corbion	Basic Materials	$21.80 -4.6%	41.78	$0.00	204	255
CRBP Corbus Pharmaceuticals	Medical	$6.91 +0.4%	-1.47	$84.16 million	173,183	244,187
CSW.A Corby Spirit and Wine	Consumer Defensive	C$15.00 +0.1%	17.86	C$364.05 million	21,902	16,820
CRCL Corcel	Energy	GBX 0.18	-2,076.12	£7.18 million	26.28 million	30.77 million
CORT Corcept Therapeutics	Medical	$55.00 -0.8%	43.65	$5.80 billion	1.04 million	1.05 million
CRDL Cordel Group	Computer and Technology	GBX 7.68 -0.9%	-11.80	£16.66 million	723,395	334,133
CORD Cordiant Digital Infrastructure	Financial Services	GBX 83.40 -3.0%	0.76	£642.80 million	1.43 million	867,807
CDB Cordoba Minerals	Basic Materials	C$0.33 +3.2%	-1.77	C$28.96 million	5,500	32,190
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrial Products	$47.47 +2.0%	22.29	$9.43 billion	2.99 million	2.29 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Oils/Energy	$15.10 +3.3%	22.87	$706.90 million	411,918	342,166
CXOXF Core Lithium	Basic Materials	C$0.05 +2.9%	0.00	C$0.00	125,200	41,500
CMT Core Molding Technologies	Industrial Products	$13.55 +2.9%	7.66	$121.41 million	34,483	42,125
CNR Core Natural Resources	Oils/Energy	$71.09 -7.0%	7.40	$3.84 billion	1.06 million	1.15 million
CLABF Core One Labs	Medical	$0.04 -18.0%	0.00	$0.00	222	18,853
CLABD Core One Labs	Industrials	$0.04	0.00	$0.00	222	48,295
CORZ Core Scientific	Finance	$8.95 +3.7%	-1.65	$2.63 billion	18.92 million	10.77 million
CORZZ Core Scientific	Computer and Technology	$8.91 +4.6%	0.00	$0.00	21,415	39,194
CRBG Corebridge Financial	Finance	$31.64 +1.4%	8.37	$17.59 billion	3.07 million	3.06 million
CCRD CoreCard	Business Services	$19.90 +3.0%	29.69	$154.92 million	28,484	29,770
CXW CoreCivic	Finance	$20.15 +7.6%	33.03	$2.19 billion	1.92 million	1.35 million
CNS Corero Network Security	Computer and Technology	GBX 18.26 +1.1%	144.97	£117.03 million	8,120	236,826
CCAP CORESTATE Capital	Real Estate	€0.38 +3.5%	-0.02	$63.68 million	7,267	N/A
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$10.97 +3.6%	-13.54	$665.63 million	710,290	1.08 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$36.04 -2.1%	0.00	$0.00	1,500	4,378
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$7.77 +0.6%	0.00	$1.88 billion	1.82 million	1.72 million
CRF Cornerstone Total Return Fund	Finance	$7.67 +1.1%	0.00	$920.21 million	913,016	1.12 million
GLW Corning	Computer and Technology	$45.35 +1.0%	78.19	$38.84 billion	6.32 million	5.41 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 7.56 -1.8%	-343.22	£65.97 million	1.11 million	732,157
CORO Coro Energy	Energy	GBX 1.50 -3.2%	-0.47	£43.05 million	3.12 million	829,852
CGLO Coro Global	Business Services	$0.00	0.00	$5,000.00	0	6,198
CODQL Coronado Global Resources	Basic Materials	$0.33	0.00	$0.00	500	3,060
CPAY Corpay	Business Services	$334.40 +3.0%	23.92	$23.49 billion	587,410	495,704
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporación América Airports	Transportation	$18.30 +2.0%	8.47	$2.99 billion	1.12 million	149,933
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91	26.07	$0.00	0	1,600
VTMX Corporación Inmobiliaria Vesta	Finance	$22.92 -4.3%	9.79	$19.80 billion	220,481	174,207
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.57	45.95	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$10.86 -0.4%	-11.43	$1.14 billion	1.17 million	1.18 million
CTVA Corteva	Consumer Staples	$59.07 -1.5%	45.79	$40.50 billion	3.37 million	3.59 million
CRTX Cortexyme	Medical	$1.44	-0.48	$43.42 million	116,342	620,672
CJR.B Corus Entertainment	Consumer Cyclical	C$0.10	-0.03	C$18.63 million	185,552	176,294
CJREF Corus Entertainment	Consumer Discretionary	$0.06 -9.6%	-0.02	$12.17 million	200	14,304
CRVL CorVel	Business Services	$103.89 -2.1%	61.11	$5.34 billion	90,412	102,634
CRVS Corvus Pharmaceuticals	Medical	$4.63 +5.9%	-4.98	$297.51 million	453,569	554,239
CSAN Cosan	Oils/Energy	$4.80 -0.7%	3.63	$2.24 billion	791,580	1.11 million
CSCI COSCIENS Biopharma	Medical	$2.67	-0.22	$10.08 million	3,433	7,306
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.73	-2.44	$0.00	0	967
CICOF COSCO SHIPPING	Industrials	$1.53 +5.9%	0.00	$0.00	100	1,684
CICOY COSCO SHIPPING	Transportation	$7.56 -2.0%	0.00	$24.15 billion	232	2,592
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$73.50	0.00	C$0.00	0	238
COSG Cosmos Group	Finance	$0.00 +100.0%	0.00	$917,000.00	100,000	16.53 million
COSM Cosmos Health	Medical	$0.50 +3.5%	-0.20	$11.63 million	90,836	525,514
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
COST Costain Group	Industrials	GBX 106 -4.9%	9.46	£283.92 million	1.68 million	1.56 million
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
CMRE Costamare	Transportation	$10.44 +2.7%	4.28	$1.25 billion	636,903	453,385
CSGP CoStar Group	Computer and Technology	$76.86 0.0%	219.60	$31.52 billion	3.85 million	3.36 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$8.20 million	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$927.08 -0.4%	54.44	$411.53 billion	2.33 million	1.82 million
CTRA Coterra Energy	Oils/Energy	$27.24 +1.3%	16.41	$20.81 billion	5.88 million	6.47 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
PRM Cott	Financial Services	C$13.47 +2.4%	14.47	C$15.59 million	500	1,537
COTY Coty	Consumer Staples	$5.54 -2.7%	-553.50	$4.83 billion	6.47 million	4.68 million
BASE Couchbase	Computer and Technology	$14.77 +0.1%	-9.23	$773.18 million	803,329	542,818
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRYF Country Garden	Real Estate	$0.04	0.08	$0.00	0	1,433
CTRGF Country Garden Services	Real Estate	C$0.74 +18.9%	0.00	C$0.00	1,724	1,362
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.01 +2.0%	0.00	$0.00	0	12,731
CPNG Coupang	Retail/Wholesale	$22.33 +1.6%	39.17	$40.31 billion	8.07 million	8.81 million
COUR Coursera	Business Services	$7.02 -0.2%	-13.49	$1.12 billion	1.57 million	1.81 million
CUZ Cousins Properties	Finance	$28.87 +2.3%	96.23	$4.84 billion	2.33 million	1.37 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.58 -0.6%	22.57	$43.32 million	29,698	23,280
COV Covalon Technologies	Medical	C$2.28 -4.6%	26.17	C$62.47 million	20,457	47,356
CVLG Covenant Logistics Group	Transportation	$23.29 -1.2%	17.98	$618.22 million	128,871	106,446
CVO Coveo Solutions	Computer and Technology	C$5.20 +1.4%	-32.07	C$349.40 million	187,896	149,970
CVOSF Coveo Solutions	Computer and Technology	$3.61 +2.2%	0.00	$0.00	950	10,765
1COV Covestro	Basic Materials	€58.44 -0.8%	-33.78	$11.03 billion	77,225	917,794
COVTY Covestro	Basic Materials	$31.82 -0.3%	-42.43	$12.03 billion	4,919	9,277
COVTY Covestro	Basic Materials	$31.83 -0.3%	-43.01	$12.03 billion	4,919	9,252
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$55.40	18.78	$0.00	0	100
COYA Coya Therapeutics	Medical	$6.63 -1.0%	-10.20	$110.77 million	53,463	76,647
LOGQ Coyni	Financial Services	$0.06 -8.5%	0.00	$0.00	500	500
CVPUF CP ALL Public	Consumer Defensive	$2.00	1.84	$0.00	0	4,920
CPPCY CP ALL Public	Consumer Defensive	$15.64	1.44	$0.00	0	666
CVU CPI Aerostructures	Aerospace	$3.48 +2.1%	2.54	$45.24 million	57,795	52,648
PMTS CPI Card Group	Business Services	$28.03 -1.8%	21.40	$315.09 million	29,595	32,100
CPP CPPGroup	Industrials	GBX 86.40 +0.5%	-1.83	£7.74 million	108	5,029
CPSH CPS Technologies	Computer and Technology	$1.52 -3.2%	-10.86	$22.08 million	16,308	76,183
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 177.70 -0.2%	12.63	£111.74 million	42,756	447,170
NCYF CQS New City High Yield	Financial Services	GBX 51.20 +0.4%	6.43	£300.91 million	603,432	1.04 million
CRAI CRA International	Business Services	$184.00 +1.9%	27.30	$1.25 billion	78,415	37,204
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$43.79 +4.5%	24.19	$974.72 million	1.01 million	850,726
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrials	$154.34 -0.6%	20.44	$8.86 billion	289,341	229,440
CXT Crane NXT	Business Services	$52.96 -0.6%	16.60	$3.03 billion	440,600	461,104
CRWRF Craneware	Medical	$25.00	78.86	$0.00	0	780
CRW Craneware	Medical	GBX 1,780 +0.6%	65.76	£764.81 million	44,225	85,272
CWK Cranswick	Consumer Defensive	GBX 4,935 +0.2%	23.48	£2.66 billion	46,421	118,297
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CRV Craven House Capital	Financial Services	GBX 0.18 -12.5%	-5,932.20	£676,000.00	5,773	9,399
CRD-A Crawford & Company	Financial Services	$11.45 -3.5%	0.00	$0.00	59,047	N/A
CRD-B Crawford & Company	Financial Services	$10.84 -9.7%	0.00	$0.00	7,505	N/A
CRAWA Crawford United	Industrial Products	$43.00 +2.2%	11.85	$152.18 million	2,821	2,109
CRAYF Crayon Group Holding ASA	Computer and Technology	$10.32	0.00	$0.00	0	160
CRTD Creatd	Business Services	$0.75 -6.3%	0.00	$803,000.00	473	15,247
VOCL Creatd	Business Services	$0.88	-0.89	$245.24 million	53	3.56 million
CRTDW Creatd	Communication Services	$0.00	0.00	$0.00	0	8,992
CGTL Creative Global Technology	Consumer Discretionary	$3.51 +7.0%	0.00	$75.25 million	18,926	34,433
CMCT Creative Media & Community Trust Co.	Finance	$0.65 -3.0%	-0.02	$5.64 million	79,601	535,979
CELZ Creative Medical Technology	Medical	$3.52 -7.9%	-0.93	$6.15 million	159,575	36,457
CREX Creative Realities	Computer and Technology	$1.79 +5.3%	11.93	$18.70 million	57,086	56,038
CREAF Creative Technology	Computer and Technology	$0.80 -0.5%	0.00	$56.02 million	0	2,643
BAP Credicorp	Finance	$183.05 +1.1%	9.95	$14.56 billion	340,035	240,266
CACC Credit Acceptance	Finance	$474.55 +0.7%	23.89	$5.71 billion	79,035	64,628
CRARY Crédit Agricole	Finance	$8.77 -0.7%	7.76	$53.07 billion	379,146	374,027
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.92 +0.7%	0.00	$155.02 million	636,321	636,637
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.14	0.00	$0.00	284,778	362,802
CDEFF Credito Emiliano		C$11.08	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.65 +2.3%	22.08	$28.41 million	2,100	3,431
CRDO Credo Technology Group	Computer and Technology	$47.53 +9.6%	-316.87	$7.95 billion	7.38 million	3.13 million
CRL Creightons	Consumer Defensive	GBX 28.49 +9.6%	-5.53	£19.50 million	168,120	130,620
CREO Creo Medical Group	Medical	GBX 13.50 -0.9%	-2.14	£54.58 million	122,921	782,442
CCAP Crescent Capital BDC	Finance	$17.02 +0.2%	8.55	$630.80 million	164,146	133,353
CRGY Crescent Energy	Oils/Energy	$10.73 +2.0%	17.30	$2.77 billion	6.07 million	2.99 million
CTX Crescita Therapeutics	Medical	C$0.51 -7.3%	-3.46	C$9.39 million	33,239	10,520
CRLBF Cresco Labs	Medical	$0.75 +0.5%	-3.73	$363.66 million	458,875	608,689
CRST Crest Nicholson	Consumer Cyclical	GBX 146.20 -3.2%	-14.08	£374.98 million	664,485	2.13 million
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$10.39 +1.9%	-9.62	$626.66 million	385,105	201,286
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.82 -2.0%	0.00	$0.00	2,046	12,712
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$6.35 +7.4%	211.74	$177.17 million	375,567	150,117
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$98.46 +4.0%	19.69	$66.65 billion	7.47 million	4.71 million
CRH CRH	Basic Materials	GBX 7,436.97 +3.8%	16.98	£63.45 billion	814,896	1.65 million
CRCT Cricut	Business Services	$5.39 -0.7%	19.25	$1.16 billion	375,753	323,248
TIDE Crimson Tide	Computer and Technology	GBX 70 -6.7%	-54.15	£4.60 million	20,413	8,384
CWGL Crimson Wine Group	Consumer Staples	$5.84 +1.4%	116.80	$120.35 million	1,070	11,190
CRNX Crinetics Pharmaceuticals	Medical	$35.40 +3.3%	-9.49	$3.29 billion	652,764	1.02 million
CRTX CRISM Therapeutics	Basic Materials	GBX 6 -7.7%	-1.03	£654,000.00	53,833	22,306
CRSP CRISPR Therapeutics	Medical	$43.49 +2.6%	-9.95	$3.73 billion	1.40 million	2.26 million
CRTO Criteo	Computer and Technology	$35.80 +2.5%	21.31	$2.07 billion	388,843	415,449
CRE Critical Elements Lithium	Basic Materials	C$0.52 -1.9%	72.44	C$112.16 million	52,900	196,872
CRECF Critical Elements Lithium	Basic Materials	$0.37 +1.7%	-26.12	$0.00	600	34,874
CRML Critical Metals	Basic Materials	$2.14 +10.3%	0.00	$173.33 million	945,147	118,574
CRMLW Critical Metals	Basic Materials	$0.27 +11.4%	0.00	$0.00	43,758	71,576
CRTM Critical Metals	Basic Materials	GBX 1.06 +3.7%	-0.47	£681,000.00	20,940	185,374
CMRS Critical Mineral Resources	Basic Materials	GBX 1.21 -6.9%	-803.03	£1.38 million	129,302	670,652
CROX Crocs	Consumer Discretionary	$101.88 +3.6%	6.37	$5.71 billion	1.68 million	1.34 million
CRDA Croda International	Basic Materials	GBX 3,182 +2.9%	27.34	£4.45 billion	466,298	2.31 million
COIHY Croda International	Basic Materials	$20.88 +2.8%	0.00	$5.83 billion	19,631	95,124
COIHD Croda International	Basic Materials	$20.31 -2.1%	15.74	$5.22 billion	17,481	2,069
CHBH Croghan Bancshares	Financial Services	$46.63 -2.9%	18.14	$0.00	750	2,313
CSSG Croma Security Solutions Group	Industrials	GBX 87 +3.6%	21.24	£11.95 million	23,816	8,100
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.25 +0.8%	-50.89	C$1.54 billion	116,423	197,174
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.00	-22.53	$0.00	0	8,018
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.89 -0.5%	-14.54	$722.98 million	1.63 million	1.73 million
CRON Cronos Group	Medical	C$2.70 -1.1%	-15.02	C$712.98 million	168,480	134,710
CE2 CropEnergies	Basic Materials	€11.50	20.27	$1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$15.89 +0.3%	-317.74	$521.40 million	254,083	512,463
CRT Cross Timbers Royalty Trust	Oils/Energy	$10.56 -1.1%	9.43	$63.36 million	42,753	34,232
CAPL CrossAmerica Partners	Oils/Energy	$23.35 -0.6%	44.89	$888.51 million	20,918	34,795
CFB CrossFirst Bankshares	Finance	$15.99	10.25	$788.55 million	0	268,738
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$32,000.00	100	N/A
CRWD CrowdStrike	Computer and Technology	$346.76 +5.2%	679.93	$85.41 billion	5.11 million	4.08 million
CRWN Crown Capital Partners	Financial Services	C$1.40 +0.7%	-0.29	C$7.82 million	700	736
CCI Crown Castle	Finance	$95.25 -2.4%	33.78	$41.39 billion	2.96 million	2.54 million
CRWS Crown Crafts	Consumer Discretionary	$3.89 -0.3%	16.21	$40.43 million	12,588	16,787
CRKN Crown ElectroKinetics	Industrial Products	$3.93 +6.2%	0.00	$6.83 million	24,463	457,033
CCK Crown	Industrial Products	$88.78 -0.7%	24.94	$10.44 billion	1.78 million	1.14 million
CGBSW Crown LNG	Energy	$0.04	0.00	$0.00	24,722	157,237
CGBS Crown LNG	Oils/Energy	$0.24 +6.4%	-0.27	$108.78 million	426,972	20.74 million
CRWN Crown Place VCT	Financial Services	GBX 29.10	38.25	£88.49 million	0	318,146
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	474
CWV Crown Point Energy	Energy	C$0.20 -14.9%	-1.00	C$8.12 million	21,600	12,722
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CRMBQ Crumbs Bake Shop	Consumer Staples	$0.00	0.00	$0.00	1,000	1,825
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
CZNI Cruzani	Consumer Cyclical	$0.00	0.00	$0.00	5.56 million	433.40 million
PNO CruzSur Energy	Oils/Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$6.40 -1.7%	-6.04	$51.58 million	27,503	12,658
CYRX Cryoport	Transportation	$7.04 +5.9%	-2.08	$347.99 million	1.15 million	541,069
CRYBF Cryptoblox Technologies	Computer and Technology	$0.05 +12.1%	0.00	$0.00	5,100	16,957
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 119.25 +0.2%	8.77	£83.92 million	17,717	83,601
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$62.56 -2.3%	0.00	$0.00	1,100	731
LAW CS Disco	Computer and Technology	$4.35 +1.9%	-4.73	$262.61 million	111,600	138,013
CSGS CSG Systems International	Computer and Technology	$60.79 +0.1%	20.00	$1.75 billion	568,275	243,159
CSLLY CSL	Medical	$78.89 +0.7%	0.00	$76.40 billion	57,003	86,015
CSLMU CSLM Acquisition	Financial Services	$12.77	0.00	$0.00	0	5,150
CSLM CSLM Acquisition	Unclassified	$11.27 -6.1%	0.00	$68.92 million	2,489	29,092
CSLMR CSLM Acquisition	Finance, Insurance, And Real Estate	$0.19 +4.4%	0.00	$0.00	680	63,746
CSLMW CSLM Acquisition	Financial Services	$0.09 -15.3%	0.00	$0.00	1,600	15,450
CSPI CSP	Computer and Technology	$16.04 +3.5%	1,605.61	$158.48 million	35,435	50,685
CSPCY CSPC Pharmaceutical Group	Medical	C$2.35 -3.3%	0.00	C$0.00	651,875	33,853
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSWI CSW Industrials	Basic Materials	$291.40 -0.9%	34.81	$4.89 billion	117,353	122,489
CSX CSX	Transportation	$29.55 +0.1%	16.51	$55.99 billion	13.94 million	11.70 million
CTA CT Automotive Group	Consumer Cyclical	GBX 28 +1.8%	2.73	£25.79 million	10	122,989
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 263	-2,630.00	£98.02 million	39,677	44,579
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 113.13 +0.6%	0.95	£96.76 million	28,985	77,968
CTPE CT Private Equity Trust	Financial Services	GBX 473 +0.4%	62.95	£339.10 million	39,278	79,199
CRT.UN CT Real Estate Investment Trust	Real Estate	C$14.62 +0.9%	15.89	C$1.58 billion	154,147	157,473
CTRRF CT Real Estate Investment Trust	Real Estate	$10.16	0.00	$0.00	5,129	11,867
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 318 -0.3%	5.79	£322.09 million	44,105	77,670
CHIB CT UK High Income Trust	Financial Services	GBX 93.30 -1.8%	933.00	£28.42 million	7,028	21,400
CHI CT UK High Income Trust	Financial Services	GBX 97.79 +1.3%	977.88	£81.48 million	29,095	92,876
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$18.96 +0.3%	-86.17	$603.65 million	390,411	313,330
CTPVF CTP	Real Estate	C$14.99	0.00	C$0.00	0	2,900
MCTR CTRL GROUP	Business Services	$5.75 +3.8%	0.00	$86.25 million	13,356	358,534
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$42.50 -0.4%	22.37	$1.28 billion	124,686	142,041
EVD CTS Eventim AG & Co. KGaA	Communication Services	€101.50 -0.8%	38.92	$9.74 billion	162,267	148,299
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$28.40	0.00	$0.00	0	632
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$108.75 -2.9%	0.00	$0.00	275	255
CTTOF CTT - Correios De Portugal	Industrials	$7.59 +3.6%	0.00	$0.00	102	9,229
CTTPY CTT - Correios De Portugal	Finance	$7.65 -4.6%	0.00	$550.40 million	0	N/A
KUB Cub Energy	Oils/Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$41.59 -1.2%	23.49	$9.48 billion	1.56 million	1.34 million
CUBXF CubicFarm Systems	Industrials	$0.17 -26.9%	0.00	$0.00	37,000	9,978
CUE Cue Biopharma	Medical	$1.01 -2.9%	-1.12	$63.98 million	174,515	277,994
CUEN Cuentas	Business Services	$0.01 -5.0%	-0.05	$26,000.00	41	170
CUENW Cuentas	Computer and Technology	$0.00	0.00	$0.00	0	20,283
CUSI Cuisine Solutions	Consumer Staples	$18.75	0.00	$0.00	0	17,801
CFR Cullen/Frost Bankers	Finance	$123.29 +1.2%	13.90	$7.92 billion	471,663	425,433
CGEM Cullinan Therapeutics	Medical	$9.08 +4.7%	-3.20	$531.30 million	404,382	468,368
CULL Cullman Bancorp	Finance	$10.09 +0.4%	20.18	$67.75 million	1,805	4,535
CULP Culp	Consumer Discretionary	$5.13 +1.8%	-3.05	$64.43 million	28,391	20,655
CPIX Cumberland Pharmaceuticals	Medical	$5.57 +7.7%	-7.23	$78.21 million	59,967	855,205
CMI Cummins	Auto/Tires/Trucks	$330.64 +0.4%	11.74	$45.46 billion	1.19 million	891,381
CMLS Cumulus Media	Consumer Discretionary	$0.41 -4.2%	-0.05	$7.10 million	40,702	48,450
CURLF Curaleaf	Medical	$0.98 +2.1%	-3.38	$647.41 million	384,560	737,125
CTYX Curative Biotechnology	Business Services	$0.02 +9.2%	0.00	$6.22 million	971,980	3.01 million
CUBT Curative Biotechnology	Medical	$0.02 -3.1%	0.00	$14.00 million	490,620	255,500
CURB Curbline Properties	Finance	$24.16 -0.3%	0.00	$2.54 billion	589,707	716,000
CVAC CureVac	Medical	$3.17 +0.3%	5.76	$709.70 million	532,140	887,979
CURI CuriosityStream	Consumer Discretionary	$2.53 +19.9%	-9.04	$140.36 million	1.26 million	426,515
CURIW CuriosityStream	Communication Services	$0.04 +35.6%	0.00	$0.00	26,279	22,708
CRIS Curis	Medical	$2.63 -1.1%	-0.34	$22.27 million	30,074	57,697
CURR CURRENC Group	Unclassified	$2.99 +7.6%	0.00	$139.12 million	646,762	6.86 million
CXI Currency Exchange International	Financial Services	C$21.20 -0.7%	38.04	C$94.55 million	31,605	6,646
CWRK CurrencyWorks	Finance	$0.01 +7.1%	0.00	$0.00	650,652	83,270
DSITF Currys	Consumer Cyclical	$1.14 -2.6%	-60.00	$0.00	1,250	3,862
CURY Currys	Consumer Cyclical	GBX 87.50 -1.1%	4.80	£950.91 million	1.27 million	5.71 million
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.02 -44.9%	0.00	$2.35 million	200	910
CW Curtiss-Wright	Aerospace	$314.41 +1.1%	29.80	$11.84 billion	225,174	250,260
CWK Cushman & Wakefield	Finance	$11.26 +0.9%	20.46	$2.59 billion	2.04 million	1.93 million
CREI Custodian Property Income REIT	Real Estate	GBX 75.60 +1.3%	0.75	£332.84 million	801,608	1.58 million
CTOS Custom Truck One Source	Auto/Tires/Trucks	$4.77 -3.0%	-29.78	$1.11 billion	447,424	803,420
CUBI Customers Bancorp	Finance	$49.84 +3.4%	9.81	$1.57 billion	246,426	349,970
CUTR Cutera	Computer and Technology	$0.10 -10.2%	-0.01	$1.96 million	27.70 million	2.17 million
CVHL CV	Finance	$0.01 -48.4%	0.00	$715,000.00	2,600	48,970
CVSI CV Sciences	Medical	$0.04 +8.8%	-3.59	$6.63 million	120,530	241,724
CVBF CVB Financial	Finance	$18.60 +0.3%	12.92	$2.60 billion	808,875	773,819
CVCG CVC Income & Growth GBP	Financial Services	GBX 120 -1.8%	0.61	£185.94 million	832,176	521,570
CVCE CVC Income & Growth	Financial Services	GBX 1.07 -0.5%	21.40	£1.12 million	1,000	41,071
CVV CVD Equipment	Industrial Products	$3.00	-4.76	$20.65 million	12,194	27,438
CVI CVR Energy	Oils/Energy	$18.01 +0.3%	300.25	$1.81 billion	1.43 million	1.19 million
UAN CVR Partners	Basic Materials	$74.82 0.0%	12.99	$1.28 billion	16,229	33,748
CVRX CVRx	Medical	$11.63 +0.6%	-4.32	$302.80 million	108,295	284,098
CVSG CVS Group	Consumer Cyclical	GBX 991 -0.1%	34.31	£710.28 million	353,917	337,025
CVSGF CVS Group	Consumer Cyclical	$14.30	0.00	$0.00	0	875
CVS CVS Health	Medical	$64.88 -0.2%	17.73	$81.80 billion	8.28 million	11.71 million
TITUF CVW CleanTech	Basic Materials	$0.58 -0.1%	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAIW CXApp	Computer and Technology	$0.14 +8.4%	0.00	$0.00	11,132	62,634
CXAI CXApp	Business Services	$0.99 +4.3%	0.00	$16.30 million	209,932	3.21 million
CYAN CyanConnode	Computer and Technology	GBX 13.40 +1.1%	-9.98	£46.82 million	359,000	952,888
CYAP Cyber Apps World	Oils/Energy	$0.15	-0.42	$185,000.00	2	9,901
CYAGF CyberAgent	Computer and Technology	$7.51	28.89	$3.80 billion	0	425
CYGIY CyberAgent	Computer and Technology	$4.01 +9.2%	33.40	$4.06 billion	2,350	1,098
CYBR CyberArk Software	Computer and Technology	$338.49 +2.3%	-173.58	$14.75 billion	764,524	492,239
CLOQ Cyberloq Technologies	Computer and Technology	$0.33 -1.2%	0.00	$0.00	2,000	14,177
CLXPF Cybin	Medical	$7.15 -2.5%	-29.79	$1.06 billion	133,640	551,962
CYBN Cybin	Medical	$7.34 +2.7%	-38.63	$157.64 million	222,671	289,902
CYBN Cybin	Medical	$7.34 +2.7%	-1.68	$157.64 million	222,271	227,065
CYCC Cyclacel Pharmaceuticals	Medical	$0.30 -3.3%	-0.03	$1.90 million	246,116	1.20 million
CYCN Cyclerion Therapeutics	Medical	$2.55 -0.8%	-2.09	$6.91 million	11,295	2.52 million
CYTH Cyclo Therapeutics	Medical	$0.67 -1.0%	-0.74	$22.06 million	29,442	416,548
CYTHW Cyclo Therapeutics	Medical	$0.18 -14.1%	0.00	$0.00	11,167	19,933
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Unclassified	$0.54 -5.1%	0.00	$1.84 million	2.62 million	6.67 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 3.05 -2.3%	-3.50	£12.76 million	3.63 million	4.17 million
CYM Cymat Technologies	Industrials	C$0.12 +9.5%	-2.25	C$7.56 million	43,000	40,949
CYYNF Cynata Therapeutics	Medical	$0.14	0.00	$24.79 million	0	125
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$3.74 +1.1%	5.27	$1.44 billion	3,700	2,859
CTKB Cytek Biosciences	Medical	$4.17 -2.6%	-52.12	$534.16 million	584,901	806,898
CYDY CytoDyn	Medical	$0.24 -8.9%	-23.59	$290.67 million	1.99 million	3.97 million
CYTK Cytokinetics	Medical	$43.99 -0.9%	-8.18	$5.21 billion	1.87 million	1.57 million
GDTC CytoMed Therapeutics	Medical	$2.60 -0.8%	0.00	$28.44 million	21,703	75,263
CTMX CytomX Therapeutics	Medical	$0.60 -3.5%	3.52	$46.86 million	2.46 million	2.62 million
CTSO Cytosorbents	Medical	$1.07 +7.0%	-2.97	$58.51 million	158,751	292,895

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools