Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 148 -0.4%	-616.67	£566.35 million	422,878	744,957
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$1.95	7.20	$0.00	0	14,082
CFFI C&F Financial	Finance	$71.97 -1.4%	12.72	$232.13 million	4,133	10,941
CHRW C.H. Robinson Worldwide	Transportation	$105.58 +0.3%	36.53	$12.48 billion	499,040	1.19 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,576	2,854
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$37.18 +2.2%	-16.31	$4.72 billion	5.55 million	5.96 million
CISS C3is	Transportation	$0.79 +3.3%	0.03	$288,000.00	88,097	263,935
CCCC C4 Therapeutics	Medical	$4.55	-2.68	$321.18 million	358,352	1.19 million
CAHCU CA Healthcare Acquisition	Finance, Insurance, And Real Estate	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$24.80	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 72.20 +1.8%	902.50	£183.29 million	456,110	899,381
CABA Cabaletta Bio	Medical	$3.82 +26.9%	-1.78	$186.71 million	17.98 million	2.30 million
CABO Cable One	Consumer Discretionary	$420.22 +0.2%	9.72	$2.36 billion	31,280	103,708
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$109.62 +0.5%	16.26	$5.96 billion	223,914	459,751
CBR Cabral Gold	Basic Materials	C$0.25	28.50	C$49.99 million	114,473	145,402
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$459.88 -0.1%	22.79	$10.30 billion	87,420	283,932
CCTS Cactus Acquisition Corp. 1	Unclassified	$13.09	0.00	$66.37 million	22,410	7,323
CCTSU Cactus Acquisition Corp. 1	Financial Services	$11.65 +1.0%	0.00	$0.00	300	1,679
CCTSW Cactus Acquisition Corp. 1	Financial Services	$0.03	0.00	$0.00	0	24,373
WHD Cactus	Oils/Energy	$68.66 +1.4%	24.35	$5.46 billion	388,013	673,260
CADLF Cadeler A/S	Industrials	$7.09	0.00	$0.00	0	300
CDLR Cadeler A/S	Transportation	$24.43 +1.8%	0.00	$2.14 billion	89,409	42,601
CADE Cadence Bank	Finance	$38.19 -0.3%	10.97	$6.96 billion	537,797	1.34 million
CDNS Cadence Design Systems	Computer and Technology	$306.81 +0.7%	80.53	$84.15 billion	888,720	1.54 million
KDNC Cadence Minerals	Basic Materials	GBX 2.30 -4.2%	-115.00	£5.09 million	481,857	524,705
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$4.44 +4.7%	-8.71	$333.82 million	668,265	795,828
CDZIP Cadiz	Utilities	$16.82 -0.5%	0.00	$0.00	7,074	6,943
CAD Cadogan Energy Solutions	Energy	GBX 2.40	240.00	£5.86 million	0	103,785
CDRE Cadre	Industrial Products	$33.39 -0.2%	40.23	$1.36 billion	164,693	253,640
CVKD Cadrenal Therapeutics	Medical	$15.19 +7.3%	-2.27	$25.20 million	29,770	72,015
CAE CAE	Aerospace	$23.47 +0.6%	-30.48	$7.48 billion	420,825	626,444
CAE CAE	Industrials	C$32.91 +1.0%	-30.76	C$10.49 billion	456,100	646,478
CZR Caesars Entertainment	Consumer Discretionary	$38.49 +0.6%	-23.05	$8.18 billion	1.51 million	3.24 million
CSTE Caesarstone	Construction	$4.39 +3.5%	-2.18	$151.60 million	28,287	43,903
CFYN Caffyns	Consumer Cyclical	GBX 449 +5.6%	-1,020.45	£12.26 million	3,367	2,253
BofA is watching for a market top (Ad) U.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... They're minting new billionaires. The number of American billionaires has skyrocketed over last year – their wealth hitting a record $12.1 trillion – thanks to the Nasdaq's extraordinary outperformance. But now, after two years of near-vertical gains... New warnings out of Wall Street suggest that the winds are about to change.
CRN Cairn Homes	Consumer Cyclical	GBX 171 +0.1%	1,221.43	£1.07 billion	437,681	857,135
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$1.78 +0.1%	0.00	$38.85 billion	178,300	214,757
CBOX Cake Box	Consumer Defensive	GBX 200 +2.6%	1,818.18	£80 million	25,852	63,140
CHY Calamos Convertible and High Income Fund	Financial Services	$12.24 -0.2%	0.00	$0.00	38,415	146,645
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$12.10 +0.4%	0.00	$0.00	53,437	157,909
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$23.77 +0.4%	0.00	$0.00	26,227	79,503
CHW Calamos Global Dynamic Income Fund	Financial Services	$7.07 +0.9%	0.00	$0.00	78,518	180,626
CGO Calamos Global Total Return Fund	Financial Services	$11.78 +1.0%	0.00	$0.00	8,589	28,690
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	--	15.70 +1.0%	0.00	$0.00	34,400	59,912
CSQ Calamos Strategic Total Return Fund	Financial Services	$18.14 +0.5%	0.00	$0.00	64,140	197,529
CVGW Calavo Growers	Consumer Staples	$27.71 +0.3%	-55.42	$493.29 million	57,035	120,981
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$5.01	0.00	C$0.00	10	2,502
CALC CalciMedica	Medical	$3.45 +0.3%	-3.19	$46.51 million	5,464	66,277
CLC Calculus VCT	Financial Services	GBX 58	5,800.00	£39.36 million	0	21,357
CLDN Caledonia Investments	Financial Services	GBX 3,370 -0.4%	913.28	£1.81 billion	31,406	43,191
CMCL Caledonia Mining	Basic Materials	GBX 850	1,847.83	£163.29 million	967	3,384
CMCL Caledonia Mining	Basic Materials	$10.54 +1.1%	21.96	$135.26 million	23,703	99,930
CNN Caledonian Trust	Real Estate	GBX 65 +259.1%	2,083.33	£7.66 million	21,675	5,900
CAL Caleres	Consumer Discretionary	$31.07 -1.8%	6.73	$1.09 billion	256,828	461,379
CFWFD Calfrac Well Services	Oils/Energy	$2.84 -0.2%	0.00	$0.00	505	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.84 -0.2%	5.12	$0.00	505	4,574
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.91 -1.0%	1.75	C$335.48 million	36,500	37,626
CGY Calian Group	Industrials	C$48.50 +0.9%	34.15	C$574.73 million	73,200	14,356
CLNFF Calian Group	Industrials	$33.64	23.36	$0.00	0	1,643
CWD CaliberCos	Finance	$0.45	-0.89	$10 million	16,955	65,081
CXBMF Calibre Mining	Basic Materials	$1.78 -1.0%	-837.02	$0.00	65,200	409,369
CXB Calibre Mining	Basic Materials	C$2.50 -0.4%	17.86	C$1.97 billion	982,795	2.67 million
CLDI Calidi Biotherapeutics	Medical	$2.12 -0.9%	0.00	$27.73 million	679,247	3.32 million
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$24.00	0.00	$223.43 million	0	263
CAIB California International Bank, N.A.	Finance	$0.09	0.00	$15 million	0	2,055
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRC California Resources	Oils/Energy	$59.16 +1.2%	9.32	$4.02 billion	321,419	646,730
CRCQQ California Resources	Oils/Energy	$0.03	0.00	$1.39 million	0	2.96 million
CWT California Water Service Group	Utilities	$51.19	14.79	$3.04 billion	153,268	285,240
CLSN Calisen	Industrials	GBX 260.80	-47.42	£1.43 billion	303,728	311,693
CALA Calithera Biosciences	Medical	$0.01	0.00	$38,000.00	376	358
CALX Calix	Computer and Technology	$32.53 +1.2%	-135.54	$2.16 billion	407,327	1.13 million
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CNX Callinex Mines	Basic Materials	C$0.96 +5.5%	-16.00	C$18.07 million	2,500	15,180
CLLXF Callinex Mines	Basic Materials	$0.65 -2.3%	-1.20	$0.00	3,439	12,318
CLWY Calloway's Nursery	Retail/Wholesale	$7.10	0.00	$53.06 million	0	217
CALM Cal-Maine Foods	Basic Materials	$97.61 +0.5%	11.18	$4.79 billion	173,715	427,141
CLX Calnex Solutions	Computer and Technology	GBX 61 +0.8%	1,756.33	£53.41 million	83,665	85,815
CLMT Calumet Specialty Products Partners	Oils/Energy	$22.54 +0.6%	-8.17	$1.94 billion	323,219	703,439
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
BofA is watching for a market top (Ad) U.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... They're minting new billionaires. The number of American billionaires has skyrocketed over last year – their wealth hitting a record $12.1 trillion – thanks to the Nasdaq's extraordinary outperformance. But now, after two years of near-vertical gains... New warnings out of Wall Street suggest that the winds are about to change.
TREE Cambium Global Timberland	Finance	GBX 6.75 -56.2%	11.27	£4.98 million	232,032	63,349
CMBM Cambium Networks	Computer and Technology	$1.26 +3.3%	-0.42	$35.59 million	28,197	73,478
CMB Cambria Africa	Financial Services	GBX 0.45	-3.75	£2.45 million	0	727,483
CCHI Cambridge Capital	Finance	$0.15	0.00	$0.00	0	1
COG Cambridge Cognition	Medical	GBX 27.50	-687.50	£11.53 million	6,181	55,656
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.20 -1.5%	-362.10	£7.61 million	267,726	518,898
CAC Camden National	Finance	$47.11 -1.0%	14.72	$686.72 million	93,987	59,801
CPT Camden Property Trust	Finance	$125.80 -1.0%	39.81	$13.42 billion	428,802	859,336
CCJ Cameco	Basic Materials	$59.45 +2.8%	312.91	$25.87 billion	2.81 million	4.60 million
CCO Cameco	Energy	C$83.85 +1.9%	142.12	C$36.49 billion	937,728	1.25 million
CAM Camellia	Consumer Defensive	GBX 4,430 +0.5%	-523.02	£122.27 million	91	554
CRU Cameo Cobalt	Basic Materials	C$0.02 -20.0%	-0.18	C$213,000.00	102,000	421,621
COR Camino Minerals	Basic Materials	C$0.04	-2.00	C$8.37 million	137,300	177,053
CPB Campbell Soup	Consumer Staples	$46.20 +0.3%	24.44	$13.75 billion	1.07 million	2.25 million
CPB Campbell Soup	Consumer Defensive	$46.20 +0.3%	24.44	$13.75 billion	1.07 million	2.52 million
CWH Camping World	Consumer Discretionary	$24.44 -0.4%	-35.42	$2.08 billion	625,926	1.69 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$74.50 +3.6%	34.33	$3.38 billion	281,390	567,854
CAN Canaan	Computer and Technology	$2.12 +16.5%	-1.57	$596.95 million	31.57 million	17.69 million
CCORF Canaccord Genuity Group	Financial Services	$7.67 +0.3%	9.88	$0.00	100	9,454
CF Canaccord Genuity Group	Financial Services	C$10.88 +1.2%	-108.80	C$1.05 billion	63,700	133,896
CNE Canacol Energy	Energy	C$3.86 +1.0%	8.21	C$131.67 million	39,956	43,402
CNNEF Canacol Energy	Energy	$2.71 -0.1%	4.04	$92.34 million	32,300	11,119
CCB Canada Carbon	Basic Materials	C$0.02 -25.0%	-1.50	C$3.08 million	1,535	205,749
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Oils/Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$9.44 -0.3%	25.51	$913.74 million	1.03 million	1.01 million
GOOS Canada Goose	Consumer Cyclical	C$13.34 -0.2%	24.25	C$610.04 million	235,130	287,308
CNC Canada Nickel	Basic Materials	C$0.97 +1.0%	-16.17	C$175.77 million	167,148	232,632
CONE Canada One Mining	Basic Materials	C$0.02 +33.3%	-1.00	C$912,000.00	1,050	99,773
LL Canada Rare Earth	Basic Materials	C$0.02 -25.0%	-3.50	C$3.17 million	24,000	59,497
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.67	C$12.47 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$32.63 +1.6%	11.11	$0.00	22,275	21,454
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$45.85 +0.5%	-143.28	C$7.66 billion	420,200	393,411
BK Canadian Banc	Financial Services	C$12.00 +0.3%	5.15	C$362.28 million	55,100	77,629
RIINF Canadian Critical Minerals	Basic Materials	$0.03 -4.2%	2.74	$7.85 million	14,100	24,119
CGI Canadian General Investments	Financial Services	C$40.97	5.25	C$854.63 million	0	5,335
CGI Canadian General Investments	Financial Services	GBX 2,310 -2.1%	529.82	£481.87 million	7,832	4,413
CGC Canadian Gold	Basic Materials	C$0.15 +3.4%	-5.00	C$27.80 million	40,000	67,850
CM Canadian Imperial Bank of Commerce	Finance	$64.76 +0.1%	12.72	$61.17 billion	263,765	676,719
CM Canadian Imperial Bank of Commerce	Financial Services	C$90.88 +0.5%	13.15	C$85.88 billion	3.81 million	3.67 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$13.91 -1.0%	-128.80	C$331.81 million	996	3,340
LFE Canadian Life Companies Split	Financial Services	C$7.00 -0.4%	5.30	C$71.68 million	85,300	52,902
CNR Canadian National Railway	Industrials	C$156.34 +0.0%	18.57	C$98.42 billion	763,050	1.10 million
CNI Canadian National Railway	Transportation	$111.69 +0.4%	17.90	$70.34 billion	551,866	1.23 million
CNQ Canadian Natural Resources	Oils/Energy	$33.82 +0.9%	13.13	$71.37 billion	1.57 million	3.80 million
CNQ Canadian Natural Resources	Energy	C$47.52	13.54	C$101.22 billion	6.28 million	11.44 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Oils/Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
Is NVDA a sell? Buy this stock instead before Dec 3 (Ad) After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is making headlines for last week's new earnings report – which revealed the AI juggernaut nearly doubled their profits in the last year alone. A 50-year Wall Street veteran gives his answer Nvidia, right here...
COPL Canadian Overseas Petroleum	Energy	GBX 0.06 +5.5%	-0.39	£2.13 million	0	275.61 million
CP Canadian Pacific Kansas City	Transportation	$76.59 +1.6%	27.35	$71.48 billion	1.93 million	3.78 million
CP Canadian Pacific Kansas City	Industrials	C$107.11 +0.8%	28.72	C$99.95 billion	1.04 million	1.33 million
CSIQ Canadian Solar	Oils/Energy	$12.41 -2.7%	24.33	$821.03 million	1.19 million	2.34 million
SPI Canadian Spirit Resources	Energy	C$0.04 +16.7%	-3.50	C$10.09 million	69,000	64,359
CSPUF Canadian Spirit Resources	Energy	$0.03	0.00	$0.00	0	17,310
CTC.A Canadian Tire	Consumer Cyclical	C$154.37 +0.9%	22.54	C$8.06 billion	190,879	233,598
CTC Canadian Tire	Consumer Cyclical	C$223.50 -4.3%	32.63	C$764.37 million	108	364
CDNAF Canadian Tire	Consumer Cyclical	$109.70 -0.2%	14.66	$0.00	1,484	12,647
CDNTF Canadian Tire	Consumer Cyclical	$156.64	20.93	$0.00	0	100
CDUAF Canadian Utilities	Utilities	$25.62 +0.2%	9.92	$0.00	2,200	11,081
CU Canadian Utilities	Utilities	C$35.94 +0.2%	18.15	C$7.37 billion	637,674	503,246
CWB.PD Canadian Western Bank	Financial Services	C$27.45 -0.2%	7.24	C$2.44 billion	300	N/A
CBWBF Canadian Western Bank	Financial Services	$42.23	15.64	$0.00	0	3,750
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CVVUF CanAlaska Uranium	Basic Materials	$0.55 +4.1%	16.74	$0.00	19,700	85,726
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.10 -9.1%	-3.00	C$11.28 million	250,000	80,140
CLZ Canasil Resources	Basic Materials	C$0.03	-3.00	C$4.31 million	44,800	96,884
COK Cancom	Computer and Technology	€23.56 +3.1%	20.67	$825.07 million	102,952	91,248
CCCMF Cancom	Computer and Technology	$26.11	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$4.70 -5.1%	-2.72	$152.80 million	612,318	482,297
CANX CANEX Metals	Basic Materials	C$0.04 -11.1%	-4.00	C$4.58 million	82,000	86,118
CANF Can-Fite BioPharma	Medical	$2.20 +4.8%	-1.23	$7.79 million	39,344	71,173
CFPZF Canfor	Basic Materials	$12.84	10.28	$0.00	12,206	19,123
CFP Canfor	Basic Materials	C$17.73 -1.1%	-5.26	C$2.10 billion	100,500	198,496
CFX Canfor Pulp Products	Basic Materials	C$0.83 -1.2%	-0.68	C$54.14 million	11,000	21,126
CFPUF Canfor Pulp Products	Basic Materials	$0.61	0.52	$0.00	21	2,920
CANG Cango	Computer and Technology	$4.14 +1.5%	24.35	$450.92 million	349,062	426,516
CML CaNickel Mining	Basic Materials	C$0.03 -25.0%	-0.08	C$1.13 million	15,000	18,669
ICE Canlan Ice Sports	Consumer Cyclical	C$4.10 +0.5%	-68.33	C$54.69 million	100	758
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	41.81 million	27.52 million
CBDS Cannabis Sativa	Medical	$0.06 +28.9%	-1.19	$0.00	6.81 million	396,465
CSUI Cannabis Suisse	Medical	$0.02	0.00	$0.00	10,000	15,389
BLOZF Cannabix Technologies	Business Services	$0.28 -3.2%	-9.19	$31.76 million	17,400	103,933
CNNE Cannae	Finance	$21.70 0.0%	-4.51	$1.36 billion	196,750	320,039
CNGL Canna-Global Acquisition	Business Services	$11.00 +2.8%	0.00	$72.71 million	200	4,895
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	0	387
CNGLW Canna-Global Acquisition	Financial Services	$0.01	0.00	$0.00	0	32,546
CGRW CannaGrow	Industrials	$0.05	0.00	$0.00	68,424	32,199
CPMD CannaPharmaRX	Medical	$0.01	-0.78	$5.15 million	22,025	246,401
ORHOF CannaRoyalty	Medical	$4.05	0.00	$0.00	583	187,800
MJTK CannaSys	Computer and Technology	$0.00	0.00	$0.00	4.59 million	N/A
ENDTF Canoe EIT Income Fund	Finance	C$11.16 -0.3%	3.17	C$1.33 billion	378	2,874
GOEV Canoo	Auto/Tires/Trucks	$0.38 +4.3%	-0.11	$37.06 million	3.11 million	9.19 million
GOEVW Canoo	Consumer Cyclical	$0.02	0.00	$0.00	49,844	108,021
CGC Canopy Growth	Medical	$3.87 -0.8%	-0.78	$464.88 million	1.88 million	6.37 million
WEED Canopy Growth	Medical	C$5.47 -0.4%	-0.69	C$464.18 million	868,411	2.10 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$3.90	0.00	C$0.00	0	1,497
Is NVDA a sell? Buy this stock instead before Dec 3 (Ad) After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is making headlines for last week's new earnings report – which revealed the AI juggernaut nearly doubled their profits in the last year alone. A 50-year Wall Street veteran gives his answer Nvidia, right here...
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.60 +0.1%	0.00	C$204.98 million	1,900	10,453
CNTMF Cansortium	Medical	$0.11 +18.9%	0.00	$0.00	38,419	274,309
ROX Canstar Resources	Basic Materials	C$0.04	-3.50	C$4.92 million	190,000	86,795
USAT Cantaloupe	Manufacturing	$9.08 +0.3%	-18.92	$645.40 million	168,814	291,261
CTLP Cantaloupe	Business Services	$9.08 +0.3%	53.41	$662.71 million	168,814	462,314
CTM Canterra Minerals	Basic Materials	C$0.11 +10.0%	-5.50	C$30.70 million	776,956	378,306
CD Cantex Mine Development	Basic Materials	C$0.11 +5.0%	-3.50	C$13.35 million	80,000	113,767
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares	Unclassified	$10.21	0.00	$130.69 million	1,129	108,800
CDA Canuc Resources	Energy	C$0.07	-7.00	C$11.20 million	214,000	45,536
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +100.0%	-0.15	C$703,000.00	1,000	15,516
CCOEF Capcom	Communication Services	$22.86	0.88	$0.00	15	1,016
CCOEY Capcom	Consumer Discretionary	$11.69 +3.3%	28.17	$12.46 billion	9,409	16,641
CGEMY Capgemini	Business Services	$32.11 +0.8%	0.00	$27.71 billion	210,000	240,833
CAP Capgemini	Computer and Technology	€151.90 +0.2%	0.00	$0.00	448,895	571,417
CPI Capita	Industrials	GBX 17.32 -0.3%	-866.00	£292.71 million	3.40 million	8.43 million
CTAGF Capita	Industrials	$0.25	0.98	$0.00	0	580
CTAGY Capita	Business Services	$0.86	0.00	$366.45 million	0	N/A
CAPC Capital & Counties Properties PLC	Finance	GBX 131.30 +5.5%	-525.20	£1.12 billion	4.05 million	2.89 million
CAL Capital & Regional	Real Estate	GBX 62.20 -0.2%	3,330.00	£144.67 million	7,895	100,790
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.20	0.00	$0.00	0	4,234
CBNK Capital Bancorp	Finance	$28.96 +1.3%	12.43	$479.52 million	28,622	43,841
CCBG Capital City Bank Group	Finance	$39.36 +0.7%	12.90	$666.92 million	26,125	31,783
CCEC Capital Clean Energy Carriers	Transportation	$18.30 -0.2%	14.08	$1.01 billion	3,833	15,535
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,785 -0.2%	-7,595.24	£1.02 billion	25,597	63,518
CAPD Capital	Basic Materials	GBX 83.80 +1.5%	761.82	£164.47 million	174,261	162,464
CMET Capital Metals	Basic Materials	GBX 1.52 -5.0%	-1.93	£5.24 million	78,703	1.39 million
COF Capital One Financial	Finance	$192.01 +0.4%	18.13	$73.25 billion	1.13 million	3.49 million
CPXWF Capital Power	Utilities	$44.19 -2.6%	47.00	$0.00	16,728	25,532
CPX Capital Power	Utilities	C$62.28 +0.4%	12.33	C$8.09 billion	319,381	466,346
CPTP Capital Properties	Finance	$9.88 +0.3%	0.00	$0.00	13,060	228
CSWC Capital Southwest	Finance	$23.56 +0.9%	14.37	$1.12 billion	149,174	563,002
CSWCZ Capital Southwest	--	$25.76 -0.2%	0.00	$0.00	2,882	5,744
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.04 +5.4%	11.24	$0.00	1,500	13,521
ATTRF CapitaLand Ascott Trust	Real Estate	$0.72	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.58	0.00	C$0.00	0	550
ACNDF CapitaLand India Trust	Real Estate	C$0.79 +2.2%	11.51	C$0.00	2,000	17,230
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.46	8.19	$0.00	0	14,708
CLLDY CapitaLand	Finance	$6.21	0.00	$16.16 billion	3,896	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$10.90	0.00	$0.00	0	600
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.01	0.00	$0.00	0	53,688
CKHGY Capitec Bank	Financial Services	$89.55 +0.3%	10.28	$0.00	1,180	2,633
CFFN Capitol Federal Financial	Finance	$6.68 -1.5%	23.04	$886.68 million	427,315	652,308
CPRI Capri	Retail/Wholesale	$23.41 -0.5%	-7.65	$2.76 billion	2.20 million	5.67 million
CAPR Capricor Therapeutics	Medical	$19.01 -0.2%	-17.93	$864.38 million	571,850	1.11 million
CNE Capricorn Energy	Energy	GBX 237 +5.3%	-551.16	£165.73 million	57,956	160,370
CRNCY Capricorn Energy	Oils/Energy	$5.70	0.00	$201.09 million	10	209
CRNLF Capricorn Metals	Basic Materials	C$4.15	0.00	C$0.00	0	660
CAPC Capstone Companies	Industrial Products	$0.01	-0.60	$600,000.00	50,000	65,177
CSCCF Capstone Copper	Basic Materials	C$6.84 +0.9%	0.00	C$0.00	180,719	248,933
CS Capstone Copper	Basic Materials	C$9.68 +2.7%	-46.10	C$7.29 billion	2.63 million	2.25 million
CAPS Capstone	Medical	$3.20	0.00	$0.00	0	9
CATG Capstone Technologies Group	Consumer Discretionary	$0.35	0.00	$1.91 million	0	30
CPIVF Captiva Verde Wellness	Medical	$0.01	0.00	$0.00	24,000	51,655
CAPT Captivision	Unclassified	$1.03 -11.2%	0.00	$31.53 million	352,873	246,210
CPTRF Captor Capital	Medical	$0.17	0.04	$0.00	5,950	N/A
CPX CAP-XX	Computer and Technology	GBX 0.14	-14.00	£4.19 million	442.25 million	130.59 million
CSXXY CAR Group	Communication Services	$54.99	169.88	$0.00	77	563
CARA Cara Therapeutics	Medical	$0.30 +5.5%	-0.17	$16.68 million	108,414	725,862
CACO Caravelle International Group	Business Services	$1.30 +9.6%	0.00	$68.61 million	119,301	114,005
HTCO Caravelle International Group	Business Services	$1.30 +9.6%	0.00	$68.61 million	119,301	146,673
COOSF Carbios SAS	Basic Materials	$6.13 -11.0%	0.00	$0.00	3,375	779
CRRTQ CARBO Ceramics	Oils/Energy	$0.01	0.00	$0.00	90,300	N/A
CRBO Carbon Energy	Oils/Energy	$0.25	0.00	$0.00	0	N/A
CRBOD Carbon Energy	Oils/Energy	$0.25	0.00	$519,000.00	0	2,171
CREV Carbon Revolution Public	Auto/Tires/Trucks	$2.76 +3.0%	0.00	$32.00 million	4,750	57,820
CREVW Carbon Revolution Public	Consumer Cyclical	$0.03 -29.9%	0.00	$0.00	7,373	25,982
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.35 -2.8%	0.00	$0.00	34,180	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.35 -2.8%	-0.22	$18.39 million	34,180	21,693
CAR Carclo	Consumer Cyclical	GBX 33 +0.6%	-825.00	£24.23 million	102,827	221,590
CARD Card Factory	Consumer Cyclical	GBX 89.10 +3.4%	742.50	£309.74 million	1.35 million	1.52 million
CRFCF Card Factory	Consumer Cyclical	$1.18	0.00	$0.00	0	10,065
CRDF Cardiff Oncology	Medical	$2.61 +2.8%	-2.78	$133.46 million	297,671	972,213
CDFF Cardiff Property	Real Estate	GBX 2,450	2,149.12	£25.48 million	950	390
CEGX Cardinal Energy Group	Oils/Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CRLFF Cardinal Energy	Energy	$4.70	2.59	$0.00	23,650	44,132
CJ Cardinal Energy	Energy	C$6.56 -1.8%	8.99	C$1.04 billion	670,456	643,313
CAH Cardinal Health	Medical	$122.24 -0.3%	23.78	$29.58 billion	878,174	2.51 million
CDIO Cardio Diagnostics	Medical	$0.30	0.00	$12.29 million	1.07 million	5.01 million
CDIOW Cardio Diagnostics	Medical	$0.03	0.00	$0.00	12	14,558
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.93 million	3,000	99,003
CRDL Cardiol Therapeutics	Medical	$1.62 +2.5%	-4.15	$132.20 million	285,282	432,373
CRDL Cardiol Therapeutics	Medical	C$2.26 -2.4%	-5.13	C$157.58 million	94,940	137,793
CRTPF Cardiol Therapeutics	Medical	$1.62 +2.5%	0.00	$0.00	285,282	67,097
CDLX Cardlytics	Business Services	$4.07 +2.5%	-0.67	$206.85 million	377,124	967,008
CRBKF Carebook Technologies	Medical	$0.11	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$3.16 +1.6%	-0.99	$51.36 million	97,367	170,018
CCLDO CareCloud	Medical	$16.98	0.00	$0.00	1,236	7,179
CCLDP CareCloud	Medical	$16.91 +3.5%	0.00	$0.00	9,053	18,218
CDNA CareDx	Medical	$24.54 -1.5%	-9.09	$1.32 billion	274,852	832,657
CMAX CareMax	Business Services	$0.42 -26.2%	0.00	$1.61 million	893,330	663,576
CMAXW CareMax	Medical	$0.01	0.00	$0.00	7,578	33,794
CPYT CarePayment Technologies	Medical	$0.00	0.00	$0.00	0	N/A
CHHHF CareRx	Medical	$1.28	0.00	$0.00	0	2,291
CTRE CareTrust REIT	Finance	$29.79 -0.4%	41.38	$5.11 billion	949,964	2.66 million
CRVW CareView Communications	Medical	$0.03 +10.1%	0.00	$4.80 million	1,700	77,018
CRGX CARGO Therapeutics	Medical	$18.18 +2.9%	-4.27	$836.79 million	114,401	196,570
CGJTF Cargojet	Industrials	$85.52	-342.14	$0.00	43	3,541
CJT Cargojet	Industrials	C$120.90 +1.0%	-127.26	C$1.95 billion	24,454	56,830
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$37.82 +0.5%	-82.22	$3.92 billion	467,289	728,826
CUP.U Caribbean Utilities	Utilities	C$14.00 +1.3%	13.73	C$537.18 million	309	3,935
CUPUF Caribbean Utilities	Utilities	$15.01 +11.6%	21.55	$0.00	100	1,694
CRBU Caribou Biosciences	Medical	$2.19 -0.5%	-1.33	$198.31 million	788,240	1.88 million
CLLN Carillion		GBX 10	0.00	£43.03 million	3,000	15,330
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.85 +1.6%	-0.55	$35.66 million	47,420	193,488
AFX Carl Zeiss Meditec	Medical	€56.55 -3.5%	24.80	$5.06 billion	136,832	94,405
CZMWY Carl Zeiss Meditec	Medical	$59.81 -3.1%	65.01	$0.00	2,344	4,624
CSL Carlisle Companies	Multi-Sector Conglomerates	$456.70 -0.2%	16.16	$20.70 billion	166,658	309,106
CABGY Carlsberg A/S	Consumer Staples	$20.60 -0.9%	0.00	$13.83 billion	435,388	205,131
CGBD Carlyle Secured Lending	Finance	$17.33 +0.1%	9.68	$882.20 million	103,131	183,489
KMX CarMax	Retail/Wholesale	$83.97 -0.7%	31.57	$13.01 billion	807,457	1.74 million
CTCX Carmell	Medical	$0.30 +9.4%	0.00	$6.32 million	594,125	512,658
CTCXW Carmell	Medical	$0.06 -33.0%	0.00	$0.00	7,270	14,145
CVONF Carnarvon Energy	Energy	C$0.10	5.88	C$0.00	0	40,190
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19	0.00	$0.00	1,300	9,150
CUK Carnival Co. &	Consumer Discretionary	$22.99 +1.4%	20.53	$4.31 billion	768,743	1.30 million
CCL Carnival Co. &	Consumer Discretionary	$25.43 +1.2%	22.71	$29.35 billion	8.05 million	20.89 million
CCL Carnival Co. &	Consumer Cyclical	GBX 1,800.50 -0.7%	2,023.03	£2.61 billion	467,253	686,860
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	345,998	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.96 -5.9%	-1.78	$55.31 million	798,007	515,318
CRS Carpenter Technology	Basic Materials	$194.04 -0.2%	43.22	$9.67 billion	283,217	596,395
CPR Carpetright	Consumer Cyclical	GBX 4.96	-0.63	£15.05 million	86,132	210,383
CA Carrefour	Consumer Defensive	€14.40 -1.1%	0.00	$0.00	1.86 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.06 -1.0%	0.00	$10.37 billion	305,763	391,756
CSV Carriage Services	Consumer Staples	$40.55 +0.4%	18.18	$617.29 million	51,401	87,396
CARR Carrier Global	Computer and Technology	$77.37 +0.6%	19.59	$69.42 billion	2.00 million	4.85 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 117.50 -2.1%	-11,750.00	£110.96 million	3,896	103,500
CARS Cars.com	Retail/Wholesale	$19.87 +0.9%	34.26	$1.29 billion	553,468	683,350
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$18.68 -0.2%	30.13	$430.98 million	39,721	85,729
CRI Carter's	Consumer Discretionary	$54.57 -0.8%	8.66	$1.97 billion	484,978	1.20 million
GLBLU Cartesian Growth	Financial Services	$11.10	0.00	$0.00	4,429	9,407
RENE Cartesian Growth Co. II	Unclassified	$11.64	0.00	$251.67 million	1,528	5,041
RENEU Cartesian Growth Co. II	Financial Services	$11.38 +0.1%	0.00	$0.00	400	261
RENEW Cartesian Growth Co. II	Financial Services	$0.07 -7.1%	0.00	$0.00	383	13,972
RNAC Cartesian Therapeutics	Medical	$18.83 +5.1%	-0.36	$478.56 million	40,856	117,653
CITE Cartica Acquisition	Unclassified	$11.54 -0.9%	0.00	$92.31 million	1,170	22,600
CITEU Cartica Acquisition	Financial Services	$11.43	0.00	$0.00	0	1,271
CITEW Cartica Acquisition	Financial Services	$0.25	0.00	$0.00	968	62,489
ECR Cartier Resources	Basic Materials	C$0.09 -5.6%	-35.00	C$29.90 million	51,820	287,795
CRTIF Cartier Silver	Basic Materials	$0.06	0.00	$0.00	0	13,297
CVNA Carvana	Retail/Wholesale	$260.42 +2.1%	26,068.07	$54.07 billion	1.44 million	2.66 million
CARV Carver Bancorp	Finance	$1.84 +0.5%	-2.22	$9.40 million	25,748	28,320
CASA Casa Minerals	Basic Materials	C$0.04 -20.0%	-5.00	C$2.72 million	107,000	72,813
CCD Cascadero Copper	Basic Materials	C$0.01 -50.0%	-3.33	C$1.50 million	14,000	75,262
CADNF Cascades	Consumer Cyclical	$8.43	-8.43	$0.00	0	7,415
CAS Cascades	Consumer Cyclical	C$12.12 +1.4%	-28.86	C$1.22 billion	197,000	223,608
CWST Casella Waste Systems	Industrial Products	$113.21 +0.8%	943.42	$7.17 billion	107,742	307,288
CASY Casey's General Stores	Retail/Wholesale	$420.89 0.0%	30.63	$15.62 billion	82,505	207,922
CASI CASI Pharmaceuticals	Medical	$3.80 -4.3%	-1.70	$58.75 million	32,578	41,006
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$7.11	0.09	$0.00	1	260
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$70.45	16.73	$1.67 billion	0	25
CSSV Caspian Services	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CASP Caspian Sunrise	Energy	GBX 3.10	-33.00	£69.75 million	170,894	1.34 million
CASS Cass Information Systems	Computer and Technology	$44.87 +0.6%	27.03	$608.84 million	23,425	43,908
SAVA Cassava Sciences	Medical	$3.84 -3.5%	-2.78	$184.74 million	15.86 million	9.13 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.15 +3.4%	-2.08	C$6.02 million	587,100	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$12.28	1.87	$0.00	0	1,545
CTM Castellum	Business Services	$0.20	-1.18	$11.23 million	885,427	4.53 million
CGL Castelnau Group	Financial Services	GBX 94	-3,133.33	£300.22 million	8	25,107
CCZ Castillo Copper	Basic Materials	GBX 0.55 +4.8%	-8.50	£7.15 million	3.61 million	369,584
CGS Castings	Industrials	GBX 256 -0.8%	673.68	£111.26 million	7,116	31,459
CSTL Castle Biosciences	Medical	$30.28 -0.5%	151.41	$848.05 million	128,799	433,987
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$3.59 +2.4%	1.07	$34.69 million	55,840	62,087
CTLT Catalent	Medical	$61.11 +0.2%	-27.04	$11.09 billion	771,192	1.87 million
CLST Catalyst Bancorp	Finance	$11.85	-14.45	$51.46 million	36	7,421
CMX Catalyst Media Group	Consumer Cyclical	GBX 90	600.00	£18.93 million	234	10,028
CPRX Catalyst Pharmaceuticals	Medical	$22.07 -1.2%	18.70	$2.63 billion	554,323	1.13 million
CAT CATCo Reinsurance Opportunities Fund	Financial Services	GBX 37.50	0.26	£559,000.00	100	4,321
CATC CATCo Reinsurance Opps C	Financial Services	GBX 180 -18.2%	1.26	£346,000.00	3	3,318
CTNA Catena Group	Finance	GBX 89 -1.1%	-68.46	£36.86 million	103,567	195,613
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CAT Caterpillar	Industrial Products	$406.11 +0.6%	18.83	$196.07 billion	1.96 million	2.11 million
CATY Cathay General Bancorp	Finance	$52.01 -0.6%	13.10	$3.70 billion	157,359	300,059
CPCAY Cathay Pacific Airways	Transportation	$6.16 +1.0%	0.00	$8.05 billion	2,584	64,983
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.06 +7.2%	0.00	$0.00	53,065	525,641
CETEF Cathedral Energy Services	Energy	C$4.52	-59.71	C$0.00	41,800	2,732
VTAK Catheter Precision	Medical	$0.43 +2.7%	0.00	$3.44 million	59,286	432,849
CAVA CAVA Group	Retail/Wholesale	$140.90 -0.2%	306.30	$16.14 billion	1.05 million	3.50 million
CVCO Cavco Industries	Construction	$514.50 -0.3%	29.08	$4.17 billion	25,453	64,363
CAV Cavendish Financial	Financial Services	GBX 9.75	-975.00	£32.41 million	50,600	411,802
CVAT Cavitation Technologies	Industrials	$0.02 +1.9%	-1.11	$0.00	10,929	254,300
CAPN Cayson Acquisition	Unclassified	$9.98	0.00	$78.14 million	2,900	27,917
CBFV CB Financial Services	Finance	$31.99 +1.4%	7.19	$163.88 million	4,476	7,443
CBSC CB Scientific	Medical	$0.07	0.00	$11.09 million	31,000	45,623
CBAI CBA Florida	Medical	$0.01	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.94 -1.0%	7.86	$84.80 million	310,340	267,240
CBBI CBB Bancorp	Finance	$10.62 -2.1%	4.74	$112.45 million	3,328	7,292
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00	0.00	$0.00	4.09 million	13.12 million
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	2.35 million	20.11 million
YCBD cbdMD	Business Services	$0.49 +1.0%	-0.04	$1.85 million	59,903	151,128
CBZ CBIZ	Business Services	$82.58 +0.2%	34.99	$4.14 billion	153,635	329,886
CBLAQ CBL & Associates Properties	Finance	$0.17	0.00	$0.00	118,998	N/A
BANL CBL International	Transportation	$1.02 -3.7%	0.00	$28.05 million	4,276	9,558
CBOE Cboe Global Markets	Finance	$215.85 -0.9%	29.41	$22.60 billion	465,725	1.17 million
CBOE Cboe Global Markets	Financial Services	$215.85 -0.6%	111.26	$22.89 billion	465,725	636,231
CBNT C-Bond Systems	Computer and Technology	$0.00 -16.7%	0.00	$583,000.00	7.44 million	3.12 million
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.80 +0.5%	0.00	$0.00	489,840	612,127
CBRE CBRE Group	Finance	$139.99 -0.5%	45.01	$42.84 billion	1.34 million	1.87 million
CBS.A CBS	Consumer Cyclical	$22.76 -0.8%	2.95	$8.53 billion	21,873	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 186 +1.1%	2,066.67	£250.60 million	224,937	302,719
PRPB CC Neuberger Principal Holdings II	Unclassified	$2.92 -0.3%	0.00	$241.78 million	214,988	487,352
CAW CCA Industries	Consumer Goods	$1.59	0.00	$11.85 million	111,055	21,683
CAWW CCA Industries	Consumer Staples	$0.85	-28.33	$0.00	0	707
CCCS CCC Intelligent Solutions	Finance	$12.60 -0.1%	630.32	$7.88 billion	820,969	3.03 million
CCDBF CCL Industries	Consumer Cyclical	$55.11 +1.1%	10.11	$0.00	1	6,888
CCL.A CCL Industries	Consumer Cyclical	C$77.99	20.74	C$916.38 million	0	548
CCL.B CCL Industries	Consumer Cyclical	C$77.61 +0.4%	20.64	C$12.97 billion	245,023	273,074
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.29 +4.0%	25.80	C$54.52 million	100	7,101
CCTG CCSC Technology International	Computer and Technology	$1.73 -2.8%	0.00	$20.04 million	18,510	30,820
CCUR CCUR	Finance	$3,000.00	0.00	$0.00	0	0
CCURD CCUR	Computer and Technology	$3,000.00	-13,636.36	$0.00	0	N/A
OTGLF CD Projekt	Communication Services	$35.03	0.00	$0.00	0	424
OTGLY CD Projekt	Communication Services	$10.19 +1.9%	0.00	$0.00	2,360	16,814
CDHSF CDL Hospitality Trusts	Real Estate	$0.77 -0.6%	6.15	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$3.15 -1.6%	0.00	$33.71 million	57,719	69,542
CDTI CDTi Advanced Materials	Business Services	$0.44 -12.0%	0.00	$0.00	119	2,378
CDW CDW	Computer and Technology	$175.93 -0.5%	21.51	$23.45 billion	958,009	1.60 million
CEAD CEA Industries	Construction	$6.00 +5.3%	-1.38	$4.75 million	17,626	9,590
CEADW CEA Industries	Industrials	$0.01	0.00	$0.00	19	13,733
CZO Ceapro	Medical	C$0.23 -11.8%	-3.75	C$17.62 million	5,849	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.01	0.00	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrial Products	$32.05 +0.5%	97.12	$1.12 billion	194,674	363,832
CEC1 Ceconomy	Consumer Cyclical	€3.74	17.48	$10.02 million	0	1,597
MTAGF Ceconomy	Consumer Cyclical	3.11	7.97	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.59	11.80	$1.43 billion	5	559
FUN Cedar Fair	Consumer Discretionary	$46.19 -0.4%	-72.17	$4.63 billion	631,181	1.52 million
CEB Ceiba Energy Services	Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 24.50	-612.50	£33.73 million	36,700	13,850
CLAI Cel AI	Consumer Defensive	GBX 0.05 +6.1%	0.00	£313,000.00	1.34 million	2.49 million
CEL Celadon Pharmaceuticals	Medical	GBX 12.50	-156.25	£8.61 million	49,761	78,982
CE Celanese	Basic Materials	$73.21 +0.4%	7.37	$8.00 billion	2.88 million	3.41 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	2,300	200
CELC Celcuity	Medical	$12.80 -0.4%	-4.90	$475.26 million	140,762	305,348
CLBS Celebrus Technologies	Computer and Technology	GBX 302.50	3,025.00	£119.31 million	23,982	94,459
CLS Celestica	Computer and Technology	$85.24 +2.5%	27.06	$9.92 billion	1.01 million	2.53 million
CLS Celestica	Computer and Technology	C$120.37 +1.3%	28.52	C$14.28 billion	390,700	653,709
CMXC Cell MedX	Medical	$0.43	-39.88	$0.00	507	20,342
CLVSF CellaVision AB (publ)	Medical	$25.91	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$5.11	21.29	$0.00	0	927
CLDX Celldex Therapeutics	Medical	$27.44 -1.6%	-10.68	$1.82 billion	340,442	1.10 million
CLBT Cellebrite DI	Business Services	$20.18 +1.5%	-13.02	$4.16 billion	1.05 million	1.80 million
CLRB Cellectar Biosciences	Medical	$1.54 +0.7%	-0.90	$63.56 million	85,987	523,519
CLLS Cellectis	Medical	$2.10 -1.4%	-1.62	$116.73 million	30,015	92,231
CLLNY Cellnex Telecom	Real Estate	$17.91 +2.0%	0.00	$0.00	33,969	91,680
CLNXF Cellnex Telecom	Real Estate	$34.89	0.00	$0.00	606	2,700
CLL Cello Health plc (CLL.L)	Business Services	GBX 161	-178.89	£178.84 million	0	453,244
CVM CEL-SCI	Medical	$0.66 +8.0%	-1.14	$42.02 million	210,312	477,779
CELH Celsius	Consumer Staples	$28.45 +0.3%	39.51	$6.69 billion	2.92 million	8.60 million
CLA Celsius Resources	Basic Materials	GBX 0.48	0.00	£12.21 million	177,039	1.16 million
CCP Celtic	Communication Services	GBX 165	660.00	£156.47 million	16,874	8,289
CCPA Celtic	Communication Services	GBX 188	12.79	£176.27 million	2,500	1,200
CCPC Celtic	Communication Services	GBX 360	24.49	£337.54 million	400	400
CLTFF Celtic	Communication Services	$1.99	23.14	$0.00	0	6,049
CELU Celularity	Medical	$2.04 +1.5%	0.00	$44.85 million	195,136	3.26 million
CELUW Celularity	Medical	$0.02	0.00	$0.00	5,212	30,640
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,591	205,146
CMBNF Cembra Money Bank	Financial Services	C$85.73	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$10.90 -1.4%	0.00	$0.00	6,620	8,990
CMTOY Cementos Argos	Construction	$10.90 -1.4%	0.00	$0.00	6,620	8,041
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.75	10.09	$0.00	5,841	18,387
CX CEMEX	Construction	$5.57 +2.6%	18.57	$8.07 billion	4.61 million	10.74 million
CIG CEMIG	Utilities	$1.95 -2.5%	4.67	$5.58 billion	5.24 million	1.94 million
CETX Cemtrex	Computer and Technology	$3.18 -0.9%	0.00	$30,000.00	308,489	218,420
CETXP Cemtrex	Computer and Technology	$0.07	0.00	$0.00	0	23,791
COR Cencora	Medical	$251.55 +0.7%	33.50	$49.57 billion	1.10 million	1.24 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$19.50	0.00	$0.00	0	88,825
CNKS Cenkos Securities	Financial Services	GBX 29	-580.00	£16.44 million	27,600	57,287
CENN Cenntro	Auto/Tires/Trucks	$1.30 +9.2%	0.00	$40.13 million	161,949	116,054
CVE Cenovus Energy	Oils/Energy	$15.77 +0.4%	10.88	$28.80 billion	3.99 million	8.42 million
CVE Cenovus Energy	Energy	C$22.18 +0.2%	8.84	C$41.25 billion	10.64 million	5.31 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	3,018
CEY Centamin	Basic Materials	GBX 146	2,920.00	£1.69 billion	0	6.21 million
CAU Centaur Media	Communication Services	GBX 22.50 -2.2%	750.00	£32.62 million	2,082	114,842
CNC Centene	Medical	$60.00 +0.1%	10.42	$30.29 billion	2.38 million	5.91 million
CNP CenterPoint Energy	Utilities	$32.62 -0.1%	21.60	$21.26 billion	1.85 million	4.83 million
CGAU Centerra Gold	Basic Materials	$6.03 +0.7%	12.56	$1.27 billion	335,437	957,532
CAGDF Centerra Gold	Basic Materials	$6.03 +0.7%	19.33	$0.00	335,437	24,429
CG Centerra Gold	Basic Materials	C$8.45 +0.7%	10.06	C$1.80 billion	347,000	744,968
CSR Centerspace	Finance	$72.50 -1.1%	-45.03	$1.20 billion	113,077	92,863
CNTA Centessa Pharmaceuticals	Medical	$17.91 +1.8%	-11.71	$2.36 billion	608,228	653,970
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$5.71 -5.0%	0.00	$13.14 billion	1.43 million	1.07 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 162.40 +0.1%	1,015.00	£282.53 million	186,997	464,542
CAMLF Central Asia Metals	Basic Materials	$2.52	0.00	$0.00	0	26,600
CBCY Central Bancompany	Financial Services	$700.00 +7.7%	0.00	$0.00	2	99
CENT Central Garden & Pet	Consumer Discretionary	$39.75 -1.0%	24.57	$2.68 billion	93,470	115,832
CENTA Central Garden & Pet	Consumer Discretionary	$33.79 -1.0%	20.88	$2.28 billion	217,653	277,040
CJPRY Central Japan Railway	Transportation	$10.25 +0.8%	7.17	$20.17 billion	29,463	304,364
CPF Central Pacific Financial	Finance	$31.92 -0.6%	15.20	$863.91 million	103,639	229,965
CPNNF Central Pattana Public	Real Estate	C$1.80	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$14.45 +0.3%	0.00	$59.69 million	396	9,368
CEPU Central Puerto	Oils/Energy	$13.63 -1.0%	5.35	$2.06 billion	266,699	383,278
CET Central Securities	Finance	$46.94 +0.3%	0.00	$1.33 billion	22,366	31,177
CET Central Securities	Financial Services	$46.94 +0.3%	0.00	$1.31 billion	22,366	31,361
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$6.50 +2.2%	0.00	$8.32 billion	1,691	11,732
CNA Centrica	Utilities	GBX 127.40 -0.9%	579.09	£6.61 billion	13.31 million	28.28 million
CENHU Centricus Acquisition	Finance, Insurance, And Real Estate	$8.24	0.00	$0.00	7,218	82,917
CEV Centrotec	Basic Materials	€15.36	8.45	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$91.00 +10.3%	19.00	$1.49 billion	838,138	1.84 million
CTRI Centuri	Utilities	$19.81 -2.7%	0.00	$1.75 billion	175,489	482,339
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	331	100
ALFUU Centurion Acquisition	Finance, Insurance, And Real Estate	$10.11 -0.2%	0.00	$0.00	569	132,249
CTN Centurion Minerals	Basic Materials	C$0.02 +100.0%	0.29	C$863,000.00	44,015	81,570
CENX Century Aluminum	Industrial Products	$22.83 -0.9%	7.64	$2.12 billion	527,335	1.31 million
CNTY Century Casinos	Consumer Discretionary	$4.40 -1.6%	-1.81	$135.01 million	68,483	152,195
CCS Century Communities	Construction	$90.36 -0.5%	9.01	$2.83 billion	115,762	311,131
CYFL Century Financial	Financial Services	$37.50	20.77	$0.00	0	1,160
CNT Century Global Commodities	Consumer Defensive	C$0.03	-1.50	C$3.55 million	0	37,938
CYDVF Century Lithium	Basic Materials	$0.23 +12.9%	-32.24	$0.00	128,778	85,774
LCE Century Lithium	Basic Materials	C$0.31 +8.9%	-10.17	C$45.37 million	106,899	75,235
CTUY Century Next Financial	Financial Services	$38.75	54.58	$0.00	1	744
IPSC Century Therapeutics	Medical	$1.72 +5.5%	-0.93	$146.25 million	662,603	552,823
CEPS Ceps	Industrials	GBX 23	766.67	£4.83 million	10,000	19,348
CPTN Cepton	Auto/Tires/Trucks	$3.16 +1.0%	-1.82	$50.72 million	75,340	10,594
CPTNW Cepton	Computer and Technology	$0.01	0.00	$0.00	15,841	111,472
CRNT Ceragon Networks	Computer and Technology	$4.54 +11.5%	20.64	$387.80 million	2.64 million	1.43 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$7.36 +10.0%	-0.52	$315.43 million	2.00 million	5.89 million
CRP Ceres Global	Consumer Defensive	C$3.20	8.21	C$99.55 million	0	3,802
CPWHF Ceres Power	Industrials	$2.08 +2.1%	-150.72	$0.00	100	3,105
CWR Ceres Power	Industrials	GBX 166.10 +0.6%	-790.95	£321.50 million	221,127	796,723
CBLL CeriBell	Medical	$28.79 -0.2%	0.00	$1.03 billion	67,941	138,697
CDAY Ceridian HCM	Computer and Technology	$79.99 +0.2%	2,667.22	$12.49 billion	798,713	1.31 million
CER Cerillion	Computer and Technology	GBX 1,830 +2.8%	3,812.50	£540.58 million	35,390	48,657
CERO CERo Therapeutics	Medical	$0.19 -4.6%	0.00	$29.01 million	6.66 million	51.80 million
CEROW CERo Therapeutics	Medical	$0.02	0.00	$0.00	22,671	67,985
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$520,000.00	0	25,609
CERT Certara	Medical	$11.21 -0.5%	-56.05	$1.80 billion	497,170	1.05 million
CERS Cerus	Medical	$1.85 +1.6%	-16.82	$343.57 million	503,731	1.45 million
CRVO CervoMed	Medical	$10.80 +18.0%	0.00	$66.64 million	344,212	107,167
CSQPF Cervus Equipment	Distribution Services	$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$9.66 +0.4%	12.38	C$2.26 billion	366,000	597,100
CESDF CES Energy Solutions	Energy	$6.86 +2.6%	23.70	$0.00	2,833	12,588
CEVA CEVA	Computer and Technology	$29.74 +2.0%	-212.41	$702.67 million	74,259	176,747
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€96.80 +2.4%	10.86	$673.73 million	11,302	13,650
CEZYY CEZ, a. s.	Utilities	$18.00	0.00	$0.00	138	9,661
CZAVF CEZ, a. s.	Utilities	$37.15	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87	0.00	$0.00	1,406	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFS CF Acquisition Corp. VII	Unclassified	$11.20 -0.1%	0.00	$115.14 million	37,631	74,723
CFFSU CF Acquisition Corp. VII	Financial Services	$11.07 +2.7%	0.00	$0.00	500	1,285
CFFSW CF Acquisition Corp. VII	Financial Services	$0.07 -12.5%	0.00	$0.00	278	12,936
CFFEW CF Acquisition Corp. VIII	Services	$0.04	0.00	$0.00	1,000	18,321
CFBK CF Bankshares	Finance	$28.22 +0.8%	13.90	$144.65 million	5,563	25,009
CFY CF Energy	Utilities	C$0.13 -18.8%	-6.50	C$8.57 million	9,500	8,690
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80	0.00	$0.00	16,259	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89	0.00	$0.00	1,312	56,806
CF CF Industries	Basic Materials	$89.66 +1.1%	14.19	$15.60 billion	914,296	1.87 million
CNFN CFN Enterprises	Finance	$0.47 +4.4%	-2.47	$38.63 million	294	8,718
CFSB CFSB Bancorp	Finance	$6.68	-668.00	$44.31 million	10,316	5,358
CGON CG Oncology	Medical	$34.75 +1.9%	0.00	$2.35 billion	199,837	462,756
GIB.A CGI	Computer and Technology	C$158.48 +0.5%	22.17	C$32.30 billion	238,986	333,685
GIB CGI	Computer and Technology	$112.42 -0.2%	20.90	$25.62 billion	66,007	170,241
OYL CGX Energy	Energy	C$0.20 -2.5%	-19.50	C$66.02 million	25,781	51,363
CBNA Chain Bridge Bancorp	Finance	$24.40 +0.8%	0.00	$160.11 million	490	38,901
CBRG Chain Bridge I	Unclassified	$11.46 -0.3%	0.00	$77.44 million	100	12,329
CBRGU Chain Bridge I	Financial Services	$11.26	0.00	$0.00	0	1,689
PERU Chakana Copper	Basic Materials	C$0.03 +20.0%	-3.00	C$8.01 million	502,300	289,485
CHKKF Chakana Copper	Basic Materials	$0.02 +12.6%	0.00	$0.00	826,613	224,319
CGMLF Chalice Mining	Basic Materials	$0.90	0.00	$0.00	0	11,930
BSHPF Challenger Energy Group	Energy	$0.08	0.00	$0.00	0	29,835
CEG Challenger Energy Group	Energy	GBX 5.38 +0.1%	-12.23	£11.30 million	212,973	672,337
CMH Chamberlin	Industrials	GBX 1.15 -3.7%	-0.09	£2.06 million	181,401	388,837
CBA Champion Bear Resources	Basic Materials	C$0.06 +9.1%	-6.00	C$3.63 million	2,000	24,811
CIA Champion Iron	Basic Materials	C$5.20 +0.2%	9.12	C$2.69 billion	407,200	343,752
CIAFF Champion Iron	Basic Materials	$3.60	0.00	$0.00	7,200	36,937
CHPRF Champion Iron	Basic Materials	$3.60	-129.10	$0.00	7,200	31,596
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.25	-3.37	$0.00	0	2,433
CHX ChampionX	Construction	$30.95 +0.8%	19.22	$5.90 billion	827,241	1.59 million
CHSN Chanson International	Consumer Discretionary	$7.71 +6.3%	0.00	$52.08 million	12,004	232,063
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 34.60 -1.1%	4,950.00	£59.35 million	777,473	133,460
YES CHAR Technologies	Industrials	C$0.18 +5.9%	-2.25	C$18.25 million	8,500	48,782
CRGE Charge Enterprises	Communication Services	$0.70 -12.1%	-3.51	$151.17 million	1,420	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$1.22 +4.3%	-1.23	$526.53 million	6.37 million	13.34 million
CHAR Chariot	Energy	GBX 1.90 +11.1%	-94.80	£22.37 million	8.89 million	7.99 million
OIGLF Chariot	Energy	$0.02	-0.10	$0.00	0	239,703
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$1.24 -3.1%	-0.21	$3.86 million	19,885	13,474
CRL Charles River Laboratories International	Medical	$199.06 -0.3%	24.91	$10.18 billion	287,759	780,522
CHUC Charlie's	Consumer Staples	$0.08 +23.1%	0.00	$19.97 million	175,137	106,768
CHUCD Charlie's	Consumer Staples	$0.08 +23.1%	0.00	$57.54 million	175,137	250,570
CWBHF Charlotte's Web	Medical	$0.13 +1.2%	0.00	$0.00	31,000	211,093
CWEB Charlotte's Web	Medical	C$0.17 -5.6%	-0.43	C$26.78 million	1,075	56,167
GTLS Chart Industries	Industrial Products	$193.25 -1.2%	56.01	$8.27 billion	479,043	1.13 million
CHTR Charter Communications	Consumer Discretionary	$396.96 +1.8%	12.43	$56.45 billion	553,485	1.48 million
CTOUF Charter Hall Group	Real Estate	$9.89	0.00	$0.00	77	1,919
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$11.45	-410.20	$0.00	7,970	5,887
CSH.UN Chartwell Retirement Residences	Real Estate	C$16.15 -0.7%	-95.00	C$4.38 billion	248,003	394,212
CCF Chase	Basic Materials	$127.49	36.64	$1.21 billion	0	84,837
CCF Chase	Manufacturing	$127.49	0.00	$0.00	0	84,837
CCF Chase	Manufacturing	$127.49	0.00	$0.00	0	N/A
CPKA Chase Packaging	Industrials	$0.05	-4.69	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,800.00	0.00	$0.00	0	100
CLDT Chatham Lodging Trust	Finance	$9.21 -0.5%	-40.04	$450.47 million	287,961	392,380
NZP Chatham Rock Phosphate	Basic Materials	C$0.09 +21.4%	-8.50	C$8.91 million	5,000	44,101
CLAYW Chavant Capital Acquisition	Financial Services	$0.16 +64.6%	0.00	$0.00	28,467	22,197
CCGWW Cheche Group	Communication Services	$0.03 +30.0%	0.00	$0.00	1,916	13,756
CHKP Check Point Software Technologies	Computer and Technology	$182.00 +0.2%	24.86	$20.02 billion	246,764	673,924
CHEK Check-Cap	Medical	$0.81	-0.27	$4.71 million	3,947	22,378
CKT Checkit	Computer and Technology	GBX 19.50	-487.50	£21.06 million	252,004	125,917
CKPT Checkpoint Therapeutics	Medical	$4.39 +2.6%	-2.39	$214.38 million	798,142	840,435
CHR Cheer	Computer and Technology	$2.53 +0.8%	0.00	$26.02 million	8,634	6,325
GSMGW Cheer	Communication Services	$0.00	0.00	$0.00	112	49,150
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$5.78 +11.8%	0.00	$172.72 million	118,993	27,893
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.94 +0.5%	-0.96	$3.80 million	27,750	100,496
CHGG Chegg	Computer and Technology	$2.11 -8.3%	-0.26	$220.09 million	3.51 million	4.16 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 163 +1.9%	656.31	£35.53 million	17,262	25,470
CHE Chemed	Medical	$572.39 +0.2%	28.92	$8.61 billion	45,670	97,532
CMMB Chemomab Therapeutics	Medical	$1.82 +2.2%	-1.82	$26.13 million	37,413	111,195
CHG Chemring Group	Industrials	GBX 354.50 -1.5%	3,222.73	£960.77 million	2.31 million	770,409
CMGMF Chemring Group	Industrials	C$4.45	-7.38	C$0.00	0	3,270
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$8.44 +3.9%	243.59	$0.00	41,366	11,178
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$11.82 +0.5%	10.75	C$1.38 billion	279,170	266,555
CHMG Chemung Financial	Finance	$52.33 +1.0%	11.58	$249.02 million	7,761	15,062
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.52 -2.8%	-17.33	£1.60 million	6,039	153,298
LATG Chenghe Acquisition I	Unclassified	$11.68 +0.1%	-33.37	$79.24 million	500	1,367
LATGU Chenghe Acquisition I	Financial Services	$11.77 +1.2%	0.00	$0.00	200	1,395
CQP Cheniere Energy Partners	Oils/Energy	$58.25 +2.1%	12.58	$28.20 billion	167,899	155,021
LNG Cheniere Energy	Oils/Energy	$224.01 +1.0%	14.30	$50.26 billion	860,344	1.86 million
CHMI Cherry Hill Mortgage Investment	Finance	$2.77 +2.6%	-1.82	$87.60 million	127,611	304,179
CHRHF Chervon	Industrials	$2.32	1.20	$0.00	0	290
CHKAQ Chesapeake Energy	Oils/Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$85.13 +0.9%	0.00	$0.00	100,959	1,054
CHKEW Chesapeake Energy	Energy	$93.38	0.00	$0.00	0	550
CHKEZ Chesapeake Energy	Energy	$85.22	0.00	$0.00	0	2,238
EXE Chesapeake Energy	Oils/Energy	$98.96 +0.2%	61.09	$22.87 billion	1.79 million	2.78 million
CPKF Chesapeake Financial Shares	Finance	$19.00 +0.8%	9.64	$89.89 million	3	1,143
CKG Chesapeake Gold	Basic Materials	C$1.09 +7.9%	-13.63	C$74.55 million	9,300	19,909
CHKR Chesapeake Granite Wash Trust	Oils/Energy	$0.48 -0.2%	4.79	$22.39 million	24,900	57,291
CPK Chesapeake Utilities	Utilities	$131.75 0.0%	26.72	$3.00 billion	48,456	96,686
CSN Chesnara	Financial Services	GBX 252 +0.6%	8,400.00	£380.39 million	158,493	192,975
CNBA Chester Bancorp	Finance	$4.50	0.00	$0.00	0	N/A
CHF Chesterfield Resources	Basic Materials	GBX 0.30	-30.00	£391,000.00	1.24 million	402,377
CVX Chevron	Oils/Energy	$161.93 -0.1%	17.79	$291.00 billion	5.08 million	7.47 million
CHWY Chewy	Retail/Wholesale	$33.41 +0.2%	40.74	$13.97 billion	2.28 million	5.91 million
LIEN Chicago Atlantic BDC	Finance	$12.80 +0.5%	14.38	$79.55 million	416	4,054
REFI Chicago Atlantic Real Estate Finance	Finance	$16.11 +0.1%	8.06	$316.30 million	42,338	70,087
CVR Chicago Rivet & Machine	Industrial Products	$17.04 -2.7%	-4.64	$0.00	3,632	4,135
CJET Chijet Motor	Auto/Tires/Trucks	$2.06 +2.0%	0.00	$11.02 million	2,898	10,930
CRVH Chilco River	Consumer Discretionary	$0.01	0.00	$1.29 million	0	600
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CIM Chimera Investment	Finance	$14.84 -1.0%	4.50	$1.20 billion	382,137	484,690
CMRX Chimerix	Medical	$0.88 -2.8%	-0.94	$79.14 million	126,746	264,235
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.46	0.00	$37.78 million	4,150	6,156
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.44 +2.3%	4.23	$134.03 million	58,700	44,935
CBLUY China BlueChemical	Basic Materials	$10.10	0.00	$0.00	30	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$11.60	3.55	$0.00	0	221
CCOZY China Coal Energy	Oils/Energy	$23.60	5.93	$15.65 billion	0	288
CCOZF China Coal Energy	Energy	$1.15	11.18	$0.00	0	3,243
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	0.78	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.72 -9.7%	0.79	$0.00	8,000	131,714
CICHY China Construction Bank	Finance	$15.19 +0.6%	4.18	$189.88 billion	28,728	66,730
CDBT China Dasheng Biotechnology	Basic Materials	$0.05	0.00	$0.00	0	2,692
STVVY China Digital TV	Computer and Technology	$0.01	0.00	$644,000.00	3,464	33,270
CDSG China Dongsheng International	Consumer Staples	$0.00	0.00	$463,000.00	356,746	179,120
CHEAF China Eastern Airlines	Industrials	$0.20 -29.9%	0.00	$0.00	40,000	39,832
CHEAF China Eastern Airlines	Industrials	$0.20 -29.9%	0.00	$0.00	40,000	N/A
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	-10.00	C$947,000.00	209,201	49,894
CGYV China Energy Recovery	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.39	0.00	$0.00	0	180
CHFFF China Everbright Environment Group	Business Services	$0.46	0.00	$2.83 billion	0	N/A
EGRNF China Evergrande Group	Real Estate	$0.01	0.01	$0.00	0	66,160
CHFLF China Feihe	Consumer Defensive	0.70 +7.7%	0.00	$0.00	5,000	529,561
CFEIY China Feihe	Consumer Defensive	$7.49	0.00	$0.00	0	4,248
CHFR China Fruits	Consumer Non-Durables	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$18.89 -12.9%	0.00	$0.00	316	636
CHGS China Gengsheng Minerals	Basic Materials	$0.00	0.00	$0.00	1,100	1,150
JINFF China Gold International Resources	Basic Materials	$5.04 +1.3%	0.00	$0.00	500	5,822
CGG China Gold International Resources	Basic Materials	C$7.00 +0.4%	-25.00	C$2.77 billion	2,000	11,471
CHHE China Health Industries	Medical	$0.33 +1.5%	-16.50	$21.11 million	0	243
CHSTY China High Speed Transmission Equipment Group	Industrial Products	$4.80	0.00	$313.98 million	0	2
CHHQF China Hongqiao Group	Basic Materials	$1.66	0.00	$0.00	121,000	550
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.23	0.00	$0.00	0	1,250
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$4.16	0.16	$0.00	0	N/A
CJJD China Jo-Jo Drugstores	Retail/Wholesale	$2.01 -1.0%	0.00	$13.40 million	1,071	7,707
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$0.00	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$0.21	0.00	$701,000.00	180,313	162,158
CILJF China Life Insurance	Financial Services	$1.90 +1.6%	1.88	$0.00	1,393	25,337
CHLLF China Literature	Communication Services	$3.67	0.00	$0.00	0	4,900
CLPXY China Longyuan Power Group	Utilities	C$8.24 -2.0%	0.00	C$0.00	1,398	17,511
CMLLF China Maple Leaf Educational Systems	Consumer Services	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.00	0.00	$10,000.00	0	132
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CHME China Medicine	Medical	$0.00	0.00	$0.00	0	450
CMEIF China MeiDong Auto	Consumer Cyclical	$0.30	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$21.44 -3.0%	0.00	$8.41 billion	2,801	10,080
CIHKY China Merchants Bank	Finance	$23.04 +1.3%	5.92	$116.19 billion	27,100	37,034
CMHHY China Merchants Port	Multi-Sector Conglomerates	$16.18	0.00	$6.79 billion	0	18
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CGMBF China Minsheng Banking	Financial Services	$0.33	0.26	$0.00	0	25,809
CMAKY China Minsheng Banking	Finance	$3.88	4.26	$16.97 billion	6	1,028
CBUMY China National Building Material	Basic Materials	$21.21	0.37	$0.00	0	2,445
CHNR China Natural Resources	Basic Materials	$0.61 -1.3%	0.00	$5.97 million	38,269	17,701
CHOLF China Oilfield Services	Energy	$0.95	0.56	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$8.54 -0.6%	0.09	$0.00	199	11,978
CNPPF China Overseas Property	Real Estate	$0.66	0.00	$0.00	1	3,242
CHPXF China Pacific Insurance (Group)	Financial Services	$2.38	2.13	$0.00	0	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.50 -6.1%	0.89	$0.00	20,000	92,061
CPHI China Pharma	Medical	$0.20	0.00	$3.86 million	41,758	337,111
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	9.04	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.50	1.04	$0.00	0	7,132
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$4.27	0.00	$0.00	5	532
CRHKY China Resources Beer	Multi-Sector Conglomerates	$6.75 -0.7%	0.00	$0.00	24,111	66,957
CARCY China Resources Building Materials Technology	Construction	$7.35	56.54	$1.71 billion	0	3
CGASY China Resources Gas Group	Utilities	$27.27	2.53	$0.00	0	250
CRGGF China Resources Gas Group	Utilities	$4.04	0.00	$0.00	0	658
CRPJY China Resources Power	Utilities	$35.02 -5.6%	0.00	$11.69 billion	385	63
CSUAY China Shenhua Energy	Oils/Energy	$16.56 -0.5%	9.41	$0.00	3,797	10,321
CSWYY China Shineway Pharmaceutical Group	Medical	C$18.53	1.09	C$0.00	0	200
CSUNY China Sunergy	Oils/Energy	$0.02	0.00	$0.00	7,176	15,478
CSGEF China Suntien Green Energy	Utilities	0.34	0.00	$0.00	0	150
SXTC China SXT Pharmaceuticals	Medical	$0.40 -1.2%	0.00	$1.63 million	26,716	131,467
CNCT China Teletech	Computer and Technology	$0.00	0.00	$0.00	100	213,081
CHWRF China Tower	Communication Services	$0.12 -5.8%	0.00	$0.00	6,000	258,877
CHVKF China Vanke	Real Estate	$0.99	0.00	$0.00	20,000	10,305
CHVKY China Vanke	Real Estate	$0.36	0.00	$0.00	0	25,833
PLIN China Xiangtai Food	Consumer Staples	$1.35 -2.2%	0.00	$78.96 million	17,254	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China YiBai United Guarantee International	Finance	$0.00	0.00	$0.00	0	23,221
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.02	0.00	C$0.00	0	20,779
CYD China Yuchai International	Auto/Tires/Trucks	$9.29 -1.4%	7.20	$2.51 million	13,728	19,069
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,515	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.77	0.00	$0.00	0	13,100
CCBC Chino Commercial Bancorp	Finance	$13.50	8.77	$43.36 million	0	980
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$19.62 +0.7%	13.72	$713.42 million	3,502	27,590
CMG Chipotle Mexican Grill	Retail/Wholesale	$61.52 -0.9%	57.26	$83.83 billion	3.85 million	9.36 million
CHYCY Chiyoda	Construction	$2.02	15.54	$523.33 million	0	N/A
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$11,400.00 -0.9%	8.53	$0.00	41	99
CHH Choice Hotels International	Consumer Discretionary	$151.24 +0.4%	28.97	$7.09 billion	172,467	362,318
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$13.98 -0.1%	15.71	C$4.58 billion	276,738	396,314
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$9.85 +0.0%	0.00	$0.00	55	16,427
COFS ChoiceOne Financial Services	Finance	$37.48 +0.6%	11.82	$335.73 million	9,079	30,570
CHRD Chord Energy	Oils/Energy	$127.52 +0.9%	6.57	$7.80 billion	382,804	1.06 million
WLLAW Chord Energy	Energy	$22.00	0.00	$0.00	67,905	11,344
WLLBW Chord Energy	Energy	$5.50	0.00	$0.00	6	7,891
CHR Chorus Aviation	Industrials	C$3.38 +1.5%	14.70	C$645.95 million	272,344	372,199
CHRRF Chorus Aviation	Industrials	$2.37	0.00	$0.00	5,379	33,155
CHRYY Chorus	Computer and Technology	$24.94 -3.9%	0.00	$2.16 billion	150	503
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$8.67	0.00	$8.65 billion	15	357
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59	38.78	$0.00	7,343	13,855
CHDRY Christian Dior	Retail/Wholesale	$142.50	0.00	$0.00	0	1,277
CDXC ChromaDex	Medical	$7.72 +1.0%	772.77	$589.68 million	483,252	3.11 million
CHRO Chromocell Therapeutics	Medical	$0.61 -2.3%	0.00	$3.68 million	24,435	30,886
MERI Chrysalis Investments	Finance	GBX 174 +8.8%	0.00	£585.93 million	2.93 million	499,448
CHRY Chrysalis Investments	Financial Services	GBX 96.04 +0.7%	-111.67	£571.58 million	6.64 million	2.39 million
CHSCL CHS	Consumer Defensive	$25.78 -0.8%	0.00	$0.00	166,862	33,431
CHSCM CHS	Consumer Defensive	$25.13 -0.2%	0.00	$0.00	160,566	27,630
CHSCN CHS	Consumer Defensive	$25.35 -0.2%	0.00	$0.00	157,138	20,415
CHSCO CHS	Consumer Defensive	$26.62 -0.9%	0.00	$0.00	169,716	17,670
CHSCP CHS	Consumer Staples	$28.51 -0.1%	0.00	$0.00	103,571	12,324
CB Chubb	Finance	$288.73 -0.6%	11.82	$116.39 billion	1.24 million	1.47 million
CHUEF Chubu Electric Power	Utilities	$9.61	-3.03	$0.00	46,500	2,773
CHGCY Chugai Pharmaceutical	Medical	$22.00 +1.7%	28.21	$72.38 billion	50,912	129,980
CHT Chunghwa Telecom	Utilities	$38.09 -0.6%	26.09	$29.55 billion	56,559	127,217
CHD Church & Dwight	Consumer Staples	$110.13 -0.2%	49.39	$26.98 billion	965,206	1.70 million
CCIXU Churchill Capital Corp IX/Cayman	Finance, Insurance, And Real Estate	$10.40	0.00	$0.00	444	69,463
CHH Churchill China	Consumer Cyclical	GBX 712.50	1,003.52	£78.38 million	7,672	14,240
CHDN Churchill Downs	Consumer Discretionary	$142.11 +1.3%	25.89	$10.44 billion	286,627	428,770
CRI Churchill Resources	Basic Materials	C$0.06 -14.3%	-1.50	C$11.52 million	106,000	212,862
CHYI Chykingyoung Investment Development	Computer and Technology	$6.30 +4.8%	0.00	$2.49 billion	77,490	202,104
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.20 +0.3%	0.00	C$62.19 million	1,800	5,834
CIFAF CI Financial	Finance	$22.17 +0.3%	12.63	$0.00	2,514	4,045
CIX CI Financial	Financial Services	C$31.05 +0.1%	-115.00	C$4.39 billion	691,620	461,515
CIXXF CI Financial	Finance	$22.17 +0.3%	-67.18	$3.20 billion	2,514	52,076
CINT CI&T	Computer and Technology	$6.77 -0.9%	52.08	$909.97 million	57,399	69,433
CIBH CIB Marine Bancshares	Finance	$28.96 +3.4%	13.92	$40.68 million	100	1,478
CBUS Cibus	Consumer Staples	$4.86 +7.0%	-0.22	$128.58 million	55,378	139,598
CDTX Cidara Therapeutics	Medical	$20.21 +0.0%	-0.79	$142.41 million	10,091	62,621
CIOXY Cielo	Finance	$0.84	5.25	$2.26 billion	59,115	44,295
CMC Cielo Waste Solutions	Industrials	C$0.10 -4.8%	-1.67	C$11.97 million	206,343	71,336
CIEN Ciena	Computer and Technology	$69.72 +0.8%	74.17	$10.07 billion	667,614	1.41 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CIIG CIIG Capital Partners II	Unclassified	$8.75	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99	0.00	$0.00	5,179	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.30	2.67	$0.00	16,500	1,600
CIMEF CIMC Enric	Energy	$0.85	0.00	$0.00	0	17,236
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.85 -6.2%	-0.12	$4.27 million	1.48 million	6.19 million
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$80.30 -0.2%	13.80	$2.02 billion	75,065	141,318
CINF Cincinnati Financial	Finance	$159.83 -0.2%	8.21	$24.98 billion	361,209	477,836
CTVZ Cinderella Target Value Zones	Finance	$1.25	0.00	$0.00	0	N/A
CNK Cinemark	Consumer Discretionary	$34.52 +1.0%	22.27	$4.22 billion	1.88 million	2.69 million
CPXGF Cineplex	Communication Services	$7.78 +3.4%	7.66	$0.00	5,426	20,810
CGX Cineplex	Communication Services	C$10.91 +1.6%	-9.74	C$694.75 million	343,300	344,774
CNVS Cineverse	Consumer Discretionary	$3.77 +4.1%	-2.34	$59.87 million	143,246	520,072
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$4.36 +3.8%	0.00	$14.01 million	61,126	222,180
CINGW Cingulate	Medical	$0.03 -10.0%	0.00	$0.00	24,089	73,460
CTAS Cintas	Industrial Products	$225.79 +0.8%	57.02	$91.06 billion	981,446	1.32 million
CION CION Investment	Finance	$11.75 +0.2%	7.99	$626.11 million	161,950	228,274
CIFR Cipher Mining	Business Services	$6.70 +3.9%	-51.53	$2.33 billion	9.48 million	11.27 million
CIFRW Cipher Mining	Financial Services	$2.20 +4.8%	0.00	$0.00	73,654	114,834
CPHRF Cipher Pharmaceuticals	Medical	$10.63 +1.3%	0.00	$0.00	5,417	22,863
CPH Cipher Pharmaceuticals	Medical	C$15.35 +2.4%	12.28	C$392.81 million	14,158	47,999
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.03	0.00	$0.00	119,685	46,796
WANSF Cirata	Computer and Technology	$0.25	0.00	$16.75 million	18,846	30,955
CRTA Cirata	Computer and Technology	GBX 21.43 +0.6%	-194.77	£26.98 million	94,830	329,404
WAND Cirata	Computer and Technology	GBX 63.60 +1.0%	-117.78	£72.96 million	721,810	746,023
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	23.11	C$21.30 million	3,800	14,145
CRUS Cirrus Logic	Computer and Technology	$104.45 -1.0%	17.70	$5.55 billion	373,956	773,159
CSCO Cisco Systems	Computer and Technology	$59.21 -0.1%	25.41	$235.82 billion	11.62 million	19.92 million
CISO CISO Global	Computer and Technology	$1.38 +3.4%	0.00	$16.31 million	38,050	68,523
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CTRN Citi Trends	Retail/Wholesale	$19.95 -0.3%	-7.44	$171.88 million	61,246	92,869
CTPCY CITIC	Multi-Sector Conglomerates	$6.07	0.00	$0.00	0	1,463
C Citigroup	Finance	$70.87 +1.0%	20.54	$134.03 billion	8.61 million	14.52 million
CTOR Citius Oncology	Medical	$0.92 -2.2%	0.00	$2.16 million	39,791	92,440
CTXR Citius Pharmaceuticals	Medical	$3.32 -7.8%	-0.55	$24 million	180,476	554,364
CHCLY Citizen Watch	Consumer Cyclical	$28.11	0.09	$0.00	0	150
CZNC Citizens & Northern	Finance	$20.48 +1.6%	14.22	$315.68 million	13,889	31,922
CZBT Citizens Bancorp of Virginia	Financial Services	$31.00	21.49	$0.00	0	765
CZBS Citizens Bancshares	Finance	$54.00 +1.1%	0.00	$97.25 million	542	3,777
CZWI Citizens Community Bancorp	Finance	$16.21 -0.4%	11.50	$162.65 million	9,793	38,554
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$26.00	44.40	$0.00	0	1,123
CFG Citizens Financial Group	Finance	$48.14 0.0%	18.95	$21.22 billion	1.98 million	3.88 million
CZFS Citizens Financial Services	Finance	$70.61 -0.1%	12.20	$336.08 million	22,513	26,107
CIZN Citizens	Finance	$9.00 +2.9%	14.75	$50.73 million	116	1,682
CIA Citizens	Finance	$4.48 +0.7%	10.42	$223.58 million	34,699	85,736
CDEVY City Developments	Finance	$3.90 -0.4%	0.00	$3.48 billion	1,836	10,488
CHCO City	Finance	$131.32 -0.6%	16.86	$1.93 billion	34,971	55,005
CTY City of London	Financial Services	GBX 432.50 +0.2%	1,730.00	£2.14 billion	498,577	779,799
CLIG City of London Investment Group	Financial Services	GBX 390	1,500.00	£190.52 million	43,524	42,702
CIO City Office REIT	Finance	$5.80 +1.4%	-13.81	$232.89 million	126,241	381,444
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	50	N/A
CVEO Civeo	Consumer Discretionary	$23.38 +0.4%	16.70	$322.01 million	39,280	62,827
CIVB Civista Bancshares	Finance	$22.88 +0.3%	11.38	$360.06 million	25,156	68,596
CIVI Civitas Resources	Oils/Energy	$51.88 +0.8%	5.14	$5.01 billion	741,960	1.14 million
CSH Civitas Social Housing	Basic Materials	GBX 79.80	725.45	£483.90 million	114,997	4.80 million
CSHC CIVS SOCI / RED PREF	Real Estate	GBX 87.75 +9,900.0%	0.00	£0.00	30,520	415,706
CHKGF CK Asset	Real Estate	$4.25 +4.6%	0.00	$0.00	500	8,582
CKHUY CK Hutchison	Multi-Sector Conglomerates	$5.18 +0.6%	0.00	$19.84 billion	86,719	184,762
CKISY CK Infrastructure	Utilities	$32.29	0.52	$0.00	0	779
CKX CKX Lands	Finance	$12.20 -3.3%	55.46	$24.73 million	4,112	1,566
CVG Clairvest Group	Financial Services	C$71.01 +0.0%	710.10	C$1.04 billion	200	820
CEN Claren Energy	Oils/Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNF Clariant	Basic Materials	$12.76	27.37	$0.00	75	2,287
CLZNY Clariant	Basic Materials	$12.03	25.80	$0.00	83	630
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$5.73 -0.5%	-2.88	$4.07 billion	3.84 million	8.84 million
CKI Clarke	Consumer Cyclical	C$23.80	34.00	C$332.01 million	0	1,734
CKNHF Clarkson	Industrials	$50.14 +0.2%	50.32	$0.00	851	959
CKN Clarkson	Industrials	GBX 3,985 +0.4%	1,486.94	£1.22 billion	1.38 million	71,110
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$6.79 -0.1%	-10.78	$946.27 million	192,241	342,304
CLAR Clarus	Consumer Discretionary	$4.54 -1.7%	34.93	$174.16 million	102,432	263,482
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
AIR Clean Air Metals	Basic Materials	C$0.06	-2.75	C$12.77 million	90,000	388,342
CCTC Clean Coal Technologies	Industrials	$0.00	0.00	$0.00	2,000	4,102
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$3.08 -2.5%	-9.94	$688.25 million	2.07 million	2.06 million
SWSS Clean Energy Special Situations	Unclassified	$10.40	0.00	$65.39 million	0	9
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
SWSSW Clean Energy Special Situations	Financial Services	$0.00	0.00	$0.00	0	61,193
CETY Clean Energy Technologies	Oils/Energy	$0.69	-4.32	$31.08 million	24,116	194,595
CLH Clean Harbors	Business Services	$260.09 +0.9%	33.87	$14.02 billion	186,431	316,878
CPH2 Clean Power Hydrogen	Industrials	GBX 7.75 +2.0%	-387.50	£20.90 million	179,229	412,020
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.21	0.00	$0.00	8,000	13,897
TSPCF Cleanaway Waste Management	Industrials	$2.14 +29.7%	0.00	$0.00	1,000	2,783
CLSK CleanSpark	Finance	$14.35 +3.5%	0.00	$3.63 billion	28.95 million	36.91 million
GERS CleanTech Alpha	Industrials	$0.03	291.67	$0.00	3,200	24,887
CTL CleanTech Lithium	Basic Materials	GBX 18.75 -3.8%	-468.75	£27.22 million	55,507	326,107
GLKFF Cleantek Industries	Industrials	$0.11	-5.94	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.51 -3.2%	-5.21	$738.51 million	481,476	1.53 million
YOU Clear Secure	Computer and Technology	$25.88 -0.9%	30.09	$3.61 billion	851,211	2.82 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$50.49 +1.4%	0.00	$0.00	51,174	31,651
CLFD Clearfield	Computer and Technology	$30.60 +2.1%	-36.00	$437.24 million	66,111	173,898
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$1.30 +1.6%	0.00	$2.20 million	19,054	108,683
CLRO ClearOne	Computer and Technology	$0.51 +5.0%	-2.83	$12.21 million	65,994	307,984
CLPT ClearPoint Neuro	Medical	$12.37 +2.1%	-17.93	$341.23 million	122,784	235,491
CLSD Clearside Biomedical	Medical	$1.05 -1.9%	-2.33	$79.64 million	107,922	252,939
CLIR ClearSign Technologies	Industrial Products	$1.18 +5.4%	-10.73	$59.28 million	117,416	211,393
CLSU ClearStar, Inc. (CLSU.L)	Computer and Technology	GBX 39.50	-8.59	£14.36 million	200	63,028
CWAN Clearwater Analytics	Computer and Technology	$31.04 -0.4%	3,107.11	$7.67 billion	1.61 million	3.29 million
CLW Clearwater Paper	Basic Materials	$27.12 -1.0%	31.53	$449.32 million	145,199	603,475
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN Clearway Energy	Oils/Energy	$29.49 0.0%	28.36	$5.96 billion	547,704	920,111
CWEN.A Clearway Energy	Utilities	$27.81 +0.2%	0.00	$0.00	129,219	N/A
CWEN-A Clearway Energy	Utilities	$27.81 +0.2%	0.00	$0.00	129,219	N/A
CLNN Clene	Medical	$4.18 +0.7%	-0.79	$34.94 million	106,148	80,176
CLNNW Clene	Medical	$0.04 +18.8%	0.00	$0.00	2,013	10,329
CLF Cleveland-Cliffs	Basic Materials	$12.45 +2.6%	-12.84	$6.15 billion	6.85 million	15.39 million
CLVR Clever Leaves	Medical	$1.00	-0.09	$1.75 million	7	274
CLCGY Clicks Group	Medical	$44.19	6.36	$0.00	1	1,720
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$2,000.00	20,000	55,461
CLRC ClimateRock	Unclassified	$11.65 +0.1%	0.00	$53.03 million	235,500	11,817
CLRCR ClimateRock	Finance, Insurance, And Real Estate	$0.05 -27.1%	0.00	$0.00	43,500	20,042
CLRCU ClimateRock	Financial Services	$11.56 +1.9%	0.00	$0.00	200	356
CLRCW ClimateRock	Financial Services	$0.02 -12.6%	0.00	$0.00	8,000	20,000
CLYM Climb Bio	Medical	$3.23 +0.3%	-1.52	$217.13 million	62,928	315,374
CLMB Climb Global Solutions	Business Services	$134.61 +0.5%	36.48	$620.12 million	18,024	38,631
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$8.60 +1.2%	0.00	$0.00	770	2,772
CLPR Clipper Realty	Finance	$5.06 +2.0%	-17.45	$81.35 million	39,864	87,743
CLON Clontarf Energy	Energy	GBX 0.04	-13.20	£2.73 million	85.94 million	121.74 million
RAAS Cloopen Group	Computer and Technology	$0.54	0.00	$0.00	2	N/A
CBGPF Close Brothers Group	Financial Services	$3.53	0.00	$0.00	0	35,500
CBGPY Close Brothers Group	Financial Services	$5.59 +9.6%	2.80	$0.00	29,129	1,848
CBG Close Brothers Group	Financial Services	GBX 223.80 +1.4%	373.00	£336.80 million	1.54 million	1.02 million
CLDPQ Cloud Peak Energy	Oils/Energy	$0.00	0.00	$0.00	106,242	N/A
CDL Cloudbreak Discovery	Basic Materials	GBX 0.15	-15.00	£1.70 million	0	684,561
CBUY Cloudbuy	Computer and Technology	GBX 0.15 +50.0%	-0.13	£196,000.00	2.76 million	5.31 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.20 -11.6%	-115.00	£1.41 million	7.65 million	1.09 million
CLWD CloudCommerce	Computer and Technology	$0.00	-0.26	$28.46 million	11,485	22.50 million
CHL Cloudfield	Financial Services	GBX 2.25 -43.8%	-9.38	£118,000.00	1,800	84,428
NET Cloudflare	Computer and Technology	$99.83 +0.5%	-383.96	$34.26 billion	1.04 million	3.43 million
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,093	655,431
DOCRF CloudMD Software & Services	Medical	$0.03	0.00	$0.00	50,447	42,868
GLV Clough Global Dividend and Income Fund	Financial Services	$5.75	0.00	$0.00	22,698	49,997
GLQ Clough Global Equity Fund	Financial Services	$6.86 +0.1%	0.00	$0.00	28,677	73,517
GLO Clough Global Opportunities Fund	Financial Services	$5.30 +0.2%	0.00	$0.00	56,151	159,444
CLOV Clover Health Investments	Medical	$3.48 +1.8%	-17.40	$1.74 billion	3.08 million	7.18 million
CLOE Clover Leaf Capital	Consumer Discretionary	$12.49	-54.30	$62.01 million	0	210
CLOER Clover Leaf Capital	Services	$0.00	0.00	$0.00	0	23,139
CLPHY CLP	Utilities	$8.54 +1.2%	0.00	$21.58 billion	40,564	82,473
CLPS CLPS Incorporation	Computer and Technology	$1.11	0.00	$30.90 million	19,587	60,311
CLI CLS	Real Estate	GBX 81.30 -0.9%	-156.35	£323.09 million	479,401	351,516
CLSH CLS Holdings USA	Medical	$0.04	-17.48	$0.00	14,250	72,301
CLHI CLST	Finance	$0.02 -20.0%	0.00	$590,000.00	4,100	3,305
CMIIU CM Life Sciences II	Services	$11.22	0.00	$0.00	33,735	193,992
CMLFU CM Life Sciences	Services	$13.00	0.00	$0.00	1,314	77,370
CMCX CMC Markets	Financial Services	GBX 276.50 +1.7%	1,626.47	£773.70 million	313,962	519,871
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	102,000	264,096
CME CME Group	Finance	$238.00 +0.3%	25.03	$85.77 billion	1.16 million	1.91 million
CMGO CMG Holdings Group	Business Services	$0.00	0.00	$790,000.00	94,879	59,267
CML CML Microsystems	Computer and Technology	GBX 247 +2.9%	1,900.00	£40.56 million	11,794	21,851
CMO CMO Group	Consumer Cyclical	GBX 14.25	-475.00	£10.26 million	10	16,202
CMCLF CMOC Group	Basic Materials	$0.70	2.26	$0.00	0	29,804
CMS CMS Energy	Utilities	$69.71 -1.1%	19.92	$20.83 billion	1.35 million	2.34 million
CNEY CN Energy Group.	Oils/Energy	$0.33 -7.8%	0.00	$2.29 million	227,880	234,571
CNRR CN Resources	Oils/Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$50.44 +0.3%	10.51	$13.66 billion	258,763	243,812
CCNE CNB Financial	Finance	$27.91 -1.1%	11.93	$585.94 million	38,685	62,960
CCNEP CNB Financial	Financial Services	$24.94 0.0%	0.00	$0.00	355	2,597
CBFC CNB Financial Services	Financial Services	$32.50 +8.3%	0.00	$0.00	137	225
CNBX CNBX Pharmaceuticals	Medical	$0.01	-1.47	$0.00	15,019	183,685
CNF CNFinance	Finance	$0.95	3.06	$65.16 million	55,782	58,110
CNO CNO Financial Group	Finance	$39.90 -0.6%	16.09	$4.12 billion	278,003	651,692
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$0.11	0.00	$6.44 million	2.34 million	9.37 million
CNX CNX Resources	Oils/Energy	$40.52 +0.4%	12.74	$6.05 billion	583,959	2.18 million
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.40	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Oils/Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$76.55 -0.9%	25.77	$1.04 billion	38,095	81,664
CGGGF Coats Group	Consumer Cyclical	$1.20	0.00	$0.00	0	9,578
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37	0.00	$0.00	175,410	18,529
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 1.15	-145.00	£8.36 million	3.46 million	1.51 million
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$1,304.29 -0.6%	22.70	$11.43 billion	16,404	38,219
CCEP Coca-Cola Europacific Partners	Consumer Staples	$77.58 -0.1%	0.00	$0.00	1.36 million	1.26 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,240 -1.9%	1,782.86	£28.76 billion	60,283	3,854
KOF Coca-Cola FEMSA	Consumer Staples	$79.63 +0.4%	13.52	$0.00	96,164	201,564
COCSF Coca-Cola FEMSA	Consumer Defensive	$8.23 +7.0%	0.71	$0.00	1,011	3,171
CCHGY Coca-Cola HBC	Consumer Staples	$35.39 -1.8%	0.00	$13.21 billion	400	2,128
CCH Coca-Cola HBC	Consumer Defensive	GBX 2,804 -0.6%	1,960.84	£10.15 billion	633,818	906,804
CHEOF Cochlear	Medical	$188.36	114.71	$0.00	0	168
CHEOY Cochlear	Medical	$99.69 -0.3%	0.00	$13.05 billion	3,162	11,858
COCP Cocrystal Pharma	Medical	$2.07 -1.4%	-1.12	$21.01 million	4,056	23,795
CODA Coda Octopus Group	Computer and Technology	$9.46 +7.0%	35.04	$105.90 million	42,492	74,326
CODAF Codan	Computer and Technology	C$7.30	140.38	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$2.61 +1.2%	0.00	$4.80 million	45,150	18,580
CDRBQ Code Rebel	Computer and Technology	$0.01	0.00	$0.00	0	N/A
CDM Codemasters Group	Computer and Technology	GBX 602	42.39	£941.35 million	2.38 million	4.94 million
CDRO Codere Online Luxembourg	Consumer Discretionary	$7.75 +2.0%	0.00	$351.06 million	29,946	91,976
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.84 +1.9%	0.00	$0.00	6,518	16,378
CODX Codex Acquisitions	Utilities	GBX 0.06	-5.50	£5,000.00	0	N/A
CDXS Codexis	Medical	$4.58 -0.2%	-5.26	$372.71 million	256,486	706,814
CODX Co-Diagnostics	Medical	$0.89 -4.9%	-0.65	$28.44 million	102,343	134,497
CEI Coelacanth Energy	Energy	C$0.80 +6.7%	-80.00	C$424.10 million	5,000	128,556
COEP Coeptis Therapeutics	Medical	$0.20	-0.69	$8.22 million	133,291	170,590
COEPW Coeptis Therapeutics	Medical	$0.02	0.00	$0.00	104,214	32,446
CDE Coeur Mining	Basic Materials	$6.46 -0.5%	-215.26	$2.58 billion	4.84 million	10.06 million
JVA Coffee	Consumer Staples	$4.07 +15.3%	20.35	$0.00	343,437	94,341
CFMOF Cofinimmo	Real Estate	C$62.43	0.00	C$0.00	0	300
CGEAF Cogeco Communications	Communication Services	$47.61	10.83	$0.00	554	8,967
CCA Cogeco Communications	Communication Services	C$70.00 +4.7%	8.93	C$2.10 billion	84,400	74,934
CGO Cogeco	Communication Services	C$61.40 +3.0%	7.32	C$485.67 million	13,306	19,598
CGECF Cogeco	Communication Services	$43.88	10.35	$0.00	0	1,159
COGT Cogent Biosciences	Medical	$9.51 -0.7%	-3.83	$1.05 billion	945,708	1.49 million
CCOI Cogent Communications	Computer and Technology	$82.19 -0.5%	105.37	$4.03 billion	163,688	413,195
COGNY Cogna Educação	Consumer Defensive	$0.24 -10.8%	0.00	$0.00	67,833	9,376
CGNX Cognex	Computer and Technology	$39.98 -0.3%	76.89	$6.86 billion	484,289	1.03 million
CGTX Cognition Therapeutics	Medical	$0.40	-0.41	$16.70 million	866,243	3.12 million
CTSH Cognizant Technology Solutions	Computer and Technology	$80.49 -0.3%	17.81	$39.91 billion	1.40 million	3.61 million
CGNT Cognyte Software	Computer and Technology	$8.12 +2.0%	-115.98	$583.78 million	64,742	251,082
CWBR CohBar	Medical	$0.49	0.00	$0.00	1,555	1,607
COHN Cohen & Company Inc.	Finance	$10.10	2.47	$19.70 million	577	31,036
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$13.22 +0.4%	0.00	$0.00	31,055	50,060
UTF Cohen & Steers Infrastructure Fund	Financial Services	$26.22 +0.3%	0.00	$0.00	134,046	205,067
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$21.05 +0.5%	0.00	$0.00	43,632	77,159
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$13.93	0.00	$0.00	224,143	371,961
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$16.54 +0.4%	0.00	$0.00	29,798	79,161
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$23.31 +0.2%	0.00	$0.00	76,207	103,987
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$20.38 +0.3%	0.00	$0.00	32,250	28,327
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$20.15 +0.7%	0.00	$0.00	67,872	121,096
RFI Cohen & Steers Total Return Realty Fund	Finance	$13.16 +0.5%	0.00	$349.42 million	72,368	55,518
CNS Cohen & Steers	Finance	$104.66 +0.0%	39.05	$5.29 billion	93,371	176,842
COHR Coherent	Business Services	$100.16 +2.1%	-81.43	$15.49 billion	1.12 million	2.76 million
CHRS Coherus BioSciences	Medical	$1.22 -3.2%	-15.25	$140.56 million	1.87 million	3.84 million
CHRT Cohort	Industrials	GBX 1,030 +1.0%	2,710.53	£416.53 million	76,039	107,781
COHU Cohu	Computer and Technology	$26.40 +1.6%	-24.44	$1.23 billion	124,843	313,970
CTBG Coil Tubing Technology	Oils/Energy	$0.00	0.00	$0.00	0	38
MXRSF Coin Hodl	Basic Materials	$0.10	0.00	$0.00	9,562	10,342
COIN Coinbase Global	Business Services	$296.20 -4.8%	50.55	$74.15 billion	9.55 million	18.83 million
CNSRF CoinShares International	Financial Services	C$7.48 +1.6%	0.00	C$0.00	5,000	3,186
GCL Colabor Group	Consumer Defensive	C$1.00 +1.0%	100.00	C$102.01 million	24,800	87,820
CFX Colefax Group	Consumer Cyclical	GBX 780 -0.6%	886.36	£48.05 million	1,360	7,734
CLEGF Coles Group	Consumer Defensive	$9.56	0.00	$0.00	0	1,050
CL Colgate-Palmolive	Consumer Staples	$96.63 -0.1%	27.69	$78.95 billion	2.45 million	4.45 million
CBI Colibri Resource	Basic Materials	C$0.03 -16.7%	-1.25	C$2.59 million	70,050	70,510
COLIU Colicity	Financial Services	$10.06	0.00	$0.00	3,165	15,108
MITA Coliseum Acquisition	Unclassified	$11.18	0.00	$61.90 million	50	131
MITAU Coliseum Acquisition	Financial Services	$11.05 -2.2%	0.00	$0.00	400	1,788
MITAW Coliseum Acquisition	Financial Services	$0.11 -1.0%	0.00	$0.00	800	25,944
COS Collagen Solutions plc (COS.L)	Medical	GBX 6.63	-8.28	£30.99 million	15,000	298,181
CAUD Collective Audience	Computer and Technology	$0.29 -14.4%	0.00	$6.90 million	7,754	84,089
CGROU Collective Growth	Finance	$11.20	0.00	$0.00	1,576	2,423
CNL Collective Mining	Basic Materials	C$4.95 -1.0%	-10.53	C$337.84 million	22,000	49,260
COLL Collegium Pharmaceutical	Medical	$30.50 -0.7%	13.15	$983.62 million	198,795	511,708
CIGI Colliers International Group	Finance	$153.63 +0.4%	48.93	$7.55 billion	35,752	111,522
CIGI Colliers International Group	Real Estate	C$214.65 +0.5%	52.87	C$10.79 billion	27,243	56,416
CLGN CollPlant Biotechnologies	Medical	$4.48 +5.4%	-2.91	$51.32 million	13,919	17,000
CAD Colonial Coal International	Basic Materials	C$2.15 -0.5%	-71.67	C$387.65 million	30,940	106,873
CBAN Colony Bankcorp	Finance	$17.63 +0.1%	14.10	$309 million	27,781	40,307
CLPBF Coloplast A/S	Medical	$128.57	11.26	$0.00	0	662
CLPBY Coloplast A/S	Medical	$12.64 -1.9%	38.30	$0.00	39,361	90,759
ADD Color Star Technology	Business Services	$3.84 -2.5%	0.00	$2.01 million	29,906	63,065
CSCW Color Star Technology	Business Services	$3.84 -2.5%	0.00	$7.07 million	29,906	462,121
APEOF Coloured Ties Capital	Finance	$0.20	-0.24	$3.52 million	0	2,042
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt Group	Consumer Discretionary	$12.02	0.00	$6.12 billion	0	41
CZGZF Colt CZ Group	Industrials	C$26.90	0.00	C$0.00	0	871
COLB Columbia Banking System	Finance	$31.01 -0.8%	13.42	$6.50 billion	664,921	1.50 million
CLBK Columbia Financial	Finance	$18.23 +0.2%	121.54	$1.91 billion	38,518	90,878
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$34.19 +0.8%	0.00	$0.00	14,050	33,546
COLM Columbia Sportswear	Consumer Discretionary	$87.24 +0.1%	24.10	$4.99 billion	239,049	474,337
TRXO Columbine Valley Resources	Oils/Energy	$0.07	0.00	$580,000.00	0	N/A
CERP Columbus Energy Resources plc (CERP.L)	Oils/Energy	GBX 1.83	-6.08	£17.21 million	0	4.18 million
CMCO Columbus McKinnon	Industrial Products	$39.29 +0.5%	74.13	$1.13 billion	160,238	271,864
CMRO COMARCO	Construction	$0.02	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.08	-7.55	$0.00	0	2,600
CMCSA Comcast	Consumer Discretionary	$43.19 +1.5%	11.61	$165.27 billion	9.56 million	18.17 million
CCZ Comcast	Consumer Services	$60.23	0.00	$0.00	6	40,696
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMA Comerica	Finance	$72.25 -0.1%	18.06	$9.50 billion	621,005	1.64 million
CMU Comet Industries	Real Estate	C$4.60 +4.5%	2.79	C$21.48 million	100	3,093
FIX Comfort Systems USA	Construction	$493.27 +1.4%	37.74	$17.56 billion	167,318	342,365
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.16	0.00	$35.40 million	0	51
MOC Command Security	Business Services	$2.85	0.00	$28.83 million	51,128	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$73.75 -0.2%	19.21	$9.46 billion	256,836	535,950
CCE Commerce Resources	Basic Materials	C$0.08	-0.44	C$16.96 million	967,000	89,394
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.52	0.40	$0.00	34	135,014
CMC Commercial Metals	Basic Materials	$61.69 +0.5%	14.90	$7.03 billion	369,901	816,823
CEFC Commercial National Financial	Finance	$9.75	7.07	$38.66 million	0	737
CNAF Commercial National Financial	Finance	$8.31 +1.3%	14.33	$0.00	6	2,400
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$2.41 +2.6%	2.36	$83.14 million	153,366	326,757
CBK Commerzbank	Financial Services	€14.53 +0.7%	8.16	$17.14 billion	3.58 million	8.87 million
CRZBY Commerzbank	Finance	$15.38 +2.7%	8.05	$18.22 billion	6,168	15,550
CMWAY Commonwealth Bank of Australia	Finance	$103.40 +1.0%	0.00	$173.05 billion	5,878	16,602
CBAUF Commonwealth Bank of Australia	Financial Services	$97.75	18.73	$0.00	0	533
COMM CommScope	Computer and Technology	$4.77 -6.1%	-1.08	$1.03 billion	1.62 million	5.24 million
CMTV Community Bancorp	Finance	$16.40	7.52	$91.48 million	0	2,651
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
CBU Community Bank System	Finance	$69.23 -0.5%	21.57	$3.64 billion	134,916	256,237
ALBY Community Capital Bancshares	Finance	$20.50 +2.5%	6.37	$26.39 million	3,000	477
CYH Community Health Systems	Medical	$3.44 -0.6%	-1.14	$477.98 million	649,847	1.77 million
CHCT Community Healthcare Trust	Finance	$18.90 +0.6%	-210.00	$533.77 million	88,987	261,403
CMHF Community Heritage Financial	Finance	$22.00	11.06	$64.24 million	3,750	2,623
CIBN Community Investors Bancorp	Finance	$19.63 +22.7%	13.17	$15.58 million	100	208
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$58.98 +0.1%	13.40	$1.07 billion	38,468	57,110
CWBC Community West Bancshares	Finance	$21.92 -0.2%	33.21	$415.30 million	28,965	67,402
CVLT Commvault Systems	Computer and Technology	$171.59 0.0%	43.44	$7.50 billion	144,938	385,520
SGO Compagnie de Saint-Gobain	Industrials	€86.34 +0.3%	0.00	$0.00	806,925	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 85.55 -0.1%	15.04	£427.37 million	12	574,937
CODYY Compagnie de Saint-Gobain	Industrials	$18.28 +1.4%	54.00	$0.00	60,516	175,572
CLPIF Compagnie des Alpes	Consumer Cyclical	$14.75	0.00	$0.00	0	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$13.90 +1.0%	0.00	$149.45 billion	471,352	654,540
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€30.75 -0.3%	0.00	$0.00	1.23 million	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$33.00 +4.0%	5.16	$0.00	263	1,324
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$16.25 +0.2%	0.00	$23.03 billion	181,077	238,143
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$15.26 -7.0%	6.01	$10.43 billion	1.10 million	862,716
CIG.C COMPANHIA ENERG/S	Utilities	$2.42 -2.4%	0.78	$0.00	3,538	11,768
ELPC Companhia Paranaense de Energia	Utilities	$5.72 -2.3%	0.00	$6.12 billion	4,498	6,807
ELP Companhia Paranaense de Energia - COPEL	Utilities	$6.47 -2.6%	11.98	$3.54 billion	479,499	291,907
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$1.87 -6.5%	-62.31	$0.00	1.67 million	2.21 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$11.46 +1.2%	15.28	$0.00	84,241	120,048
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$12.10 -0.1%	8.58	$0.00	347,469	1.06 million
CDAQ Compass Digital Acquisition	Unclassified	$10.74	0.00	$83.67 million	0	39,907
CDAQU Compass Digital Acquisition	Financial Services	$10.86	0.00	$0.00	0	921
CODI Compass Diversified	Finance	$23.70 +0.3%	49.38	$1.79 billion	188,874	200,867
CVB Compass Gold	Basic Materials	C$0.15	-15.00	C$15.60 million	5,380	53,525
CPG Compass Group	Consumer Cyclical	GBX 2,693.04 +0.1%	3,543.47	£45.78 billion	2.14 million	4.96 million
CMPGY Compass Group	Retail/Wholesale	$34.51 -0.6%	0.00	$58.51 billion	68,632	231,883
CMP Compass Minerals International	Basic Materials	$15.43 -1.7%	-3.76	$639.56 million	218,937	846,979
CMPS COMPASS Pathways	Medical	$4.60 +0.8%	-2.09	$314.39 million	369,669	1.13 million
CMPX Compass Therapeutics	Medical	$1.63 +4.5%	-4.41	$224.27 million	470,224	539,154
COMP Compass	Computer and Technology	$7.09 -1.5%	-17.72	$3.62 billion	1.86 million	4.47 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CSLR Complete Solaria	Oils/Energy	$2.01 -0.5%	0.00	$148.27 million	361,511	716,915
CSLRW Complete Solaria	Computer and Technology	$0.09 -35.7%	0.00	$0.00	9,881	39,856
CMPO CompoSecure	Business Services	$15.95 -1.4%	-36.25	$1.41 billion	216,588	893,419
CMPOW CompoSecure	Industrials	$5.15 -2.3%	0.00	$0.00	4,693	79,026
COM Comptoir Group	Consumer Cyclical	GBX 3.60 +2.9%	-180.00	£4.42 million	15,864	141,069
CGEN Compugen	Medical	$1.59 -1.2%	79.50	$141.89 million	225,234	352,731
COP CompuGroup Medical SE & Co. KGaA	Medical	€15.91 +1.3%	25.66	$823.02 million	126,859	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$14.80	0.00	$0.00	0	411
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$18.04	31.99	C$0.00	0	200
CMPD CompuMed	Medical	$4.11	37.37	$5.43 million	4,972	2,551
CCC Computacenter	Computer and Technology	GBX 2,228 -0.1%	1,485.33	£2.39 billion	76,725	427,722
CMDXF Computer Modelling Group	Computer and Technology	$7.33 -0.4%	20.47	$0.00	5,558	25,179
CMG Computer Modelling Group	Computer and Technology	C$10.26 -0.2%	36.64	C$839.78 million	50,700	133,816
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$18.85	39.46	$0.00	0	2,903
CIX CompX International	Industrial Products	$27.61 -0.6%	18.16	$340.13 million	2,656	9,577
SCOR comScore	Business Services	$8.38 +1.6%	-0.39	$40.98 million	15,142	38,514
COMS COMSovereign	Computer and Technology	$0.00	0.00	$10,000.00	2	1,279
COMSP COMSovereign	Communication Services	$0.05	0.00	$0.00	0	1,346
COMSW COMSovereign	Communication Services	$0.00	0.00	$0.00	0	7,033
CHCI Comstock Holding Companies	Construction	$8.16 -2.4%	13.83	$80.69 million	5,653	26,867
LODE Comstock	Basic Materials	$0.37 +3.6%	-3.08	$77.26 million	919,672	2.08 million
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742,000.00	9,000	20,443
CRK Comstock Resources	Oils/Energy	$15.57 +1.0%	-86.50	$4.55 billion	766,264	2.06 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$3.39 -3.0%	-0.72	$97.86 million	221,287	499,997
CMTX COMTEX News Network	Business Services	$5.30	0.00	$0.00	0	N/A
COMX Comtrex Systems	Computer and Technology	$9.10	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$27.55 +0.4%	26.75	$13.15 billion	4.24 million	5.00 million
CON Concentra Group Holdings Parent	Medical	$21.82 -2.7%	0.00	$2.78 billion	2.08 million	1.08 million
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$44.95 +0.1%	14.59	$2.91 billion	471,365	752,254
CNCG Concierge Technologies	Finance	$1.51 +2.0%	-847.36	$0.00	265	607
CNDA Concord Acquisition Corp II	Unclassified	$10.43	0.00	$95.98 million	0	1,045
CCM Concord Medical Services	Medical	$5.09 +3.2%	0.00	$22.10 million	3,990	7,838
CCRDF Concordia Financial Group	Financial Services	$5.84 +4.8%	0.00	$0.00	500	2,487
CRDIY Concordia Financial Group	Financial Services	$14.18	0.00	$0.00	0	1,440
CLEV Concrete Leveling Systems	Industrials	$0.64	-65.39	$0.00	0	5,365
BBCP Concrete Pumping	Business Services	$6.92 -1.3%	26.62	$370.45 million	91,580	97,254
CNC Concurrent Technologies	Computer and Technology	GBX 144 -3.4%	2,400.00	£123.32 million	126,710	242,877
CNR Condor Gold	Basic Materials	GBX 23.50 +2.2%	-2,350.00	£48.04 million	238,077	289,919
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.13 +13.6%	12.50	C$17.65 million	61,000	95,203
CNDT Conduent	Business Services	$3.73 +0.8%	1.64	$596.39 million	386,222	1.19 million
CRE Conduit	Financial Services	GBX 483 +0.4%	478.22	£758.21 million	14.64 million	461,843
CDTTW Conduit Pharmaceuticals	Medical	$0.02	0.00	$0.00	27,142	15,985
CDT Conduit Pharmaceuticals	Medical	$0.11 +8.0%	0.00	$10.97 million	9.35 million	37.77 million
CFLT Confluent	Business Services	$30.84 +0.9%	-27.78	$10.12 billion	1.63 million	4.68 million
CNFR Conifer	Finance	$1.10 -3.7%	0.46	$13.48 million	1,274	9,493
CNFRZ Conifer		$20.53 -5.8%	0.00	$0.00	100	2,168
CFXTF Conifex Timber	Basic Materials	$0.33	0.00	$0.00	0	2,225
CFF Conifex Timber	Basic Materials	C$0.42 -6.7%	-0.61	C$17.12 million	1,000	24,663
CNMD CONMED	Medical	$74.04 +1.2%	17.59	$2.29 billion	177,112	432,384
CNTB Connect Biopharma	Medical	$1.06 +2.9%	0.00	$58.57 million	13,523	31,704
CNTM Connectm Technology Solutions	Business Services	$0.91 -6.7%	0.00	$19.26 million	58,175	97,595
CNOB ConnectOne Bancorp	Finance	$27.50 -0.9%	15.80	$1.06 billion	135,494	209,807
CNOBP ConnectOne Bancorp	Financial Services	$22.20	0.00	$0.00	4,580	5,790
CON Connemara Mining	Basic Materials	GBX 1.15	-3.83	£1.52 million	9,236	273,407
YYAI Connexa Sports Technologies	Consumer Discretionary	$1.41 +1.4%	0.00	$9.07 million	989,046	388,260
COP ConocoPhillips	Oils/Energy	$108.34 +0.9%	12.88	$124.69 billion	3.92 million	6.85 million
CNRD Conrad Industries	Aerospace	$13.26 +2.0%	-39.00	$0.00	3,496	1,676
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 4 -5.9%	-400.00	£1.91 million	66,274	103,557
CCSI Consensus Cloud Solutions	Computer and Technology	$24.95 -2.2%	5.46	$481.63 million	90,333	131,438
CEIX CONSOL Energy	Oils/Energy	$130.70 -0.5%	9.60	$3.84 billion	193,393	621,419
CNSL Consolidated Communications	Utilities	$4.67	-2.28	$553.25 million	677,860	487,651
ED Consolidated Edison	Utilities	$100.59 -1.0%	18.94	$34.85 billion	952,343	2.20 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.19	-20.00	C$1.14 million	500	20,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.01 -33.3%	-1.00	C$3.56 million	79,950	439,029
CWCO Consolidated Water	Utilities	$26.93 -0.5%	0.00	$426.44 million	55,332	85,794
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.11	0.00	$0.00	0	2,085
CSRT Consort Medical plc (CSRT.L)	Medical	GBX 1,010 +0.5%	127.85	£504.60 million	768	520,697
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$240.95 +2.1%	77.98	$43.75 billion	833,709	1.39 million
CEG Constellation Energy	Oils/Energy	$256.56 +1.3%	28.29	$80.24 billion	1.19 million	3.69 million
CNSWF Constellation Software	Computer and Technology	$3,353.28 -0.1%	121.14	$0.00	200	1,041
CSU Constellation Software	Computer and Technology	C$4,734.16 +0.7%	111.84	C$100.32 billion	24,654	29,726
CSTM Constellium	Industrial Products	$12.26 +0.1%	16.57	$1.77 billion	245,133	1.28 million
ROAD Construction Partners	Construction	$101.61 +0.5%	76.98	$5.68 billion	183,253	423,241
CPSS Consumer Portfolio Services	Finance	$10.36 +1.4%	11.91	$221.76 million	10,387	44,723
CBKM Consumers Bancorp	Financial Services	$18.51	17.00	$0.00	5	1,848
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940,000.00	45,000	69,621
CGO Contango	Energy	GBX 1.30	-130.00	£7.37 million	0	1.46 million
MCF Contango Oil & Gas	Oils/Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$14.08 -21.6%	-1.80	$172.17 million	345,277	65,455
CNTX Context Therapeutics	Medical	$1.52 +1.3%	-1.67	$114 million	45,803	205,331
WISH ContextLogic	Consumer Cyclical	$7.15 +0.6%	-0.60	$125.16 million	122,680	991,637
CON Continental Aktiengesellschaft	Consumer Cyclical	€62.04 +0.6%	0.00	$0.00	372,225	N/A
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$66.60 +0.6%	6.21	$0.00	441	425
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$6.48 -0.3%	12.00	$12.96 billion	62,525	113,508
CGOOF Continental Gold	Basic Materials	$4.11	0.00	$0.00	525	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$14.91 +0.9%	0.00	$384.35 million	33,025	76,720
VLRS Controladora Vuela Compañía de Aviación	Transportation	$7.70 +0.4%	4.64	$897.80 million	539,475	951,544
CTEC ConvaTec Group	Medical	GBX 235.60 -0.4%	3,926.67	£4.83 billion	2.17 million	8.32 million
CNVVY ConvaTec Group	Medical	$12.18 +1.6%	0.00	$0.00	6,658	23,640
CTSDF Converge Technology Solutions	Computer and Technology	$2.34	0.00	$0.00	14,168	29,019
CTS Converge Technology Solutions	Computer and Technology	C$3.36 +1.8%	-4.20	C$655.87 million	322,686	542,485
CWPS Conwest Associates	Industrials	$23.55	0.00	$0.00	0	1,514
CPAAW Conyers Park III Acquisition	Finance, Insurance, And Real Estate	$0.03	0.00	$0.00	18,638	17,917
CLCO Cool	Transportation	$8.33 +4.6%	0.00	$0.00	408,347	474,008
COPJF Cooper Energy	Energy	$0.12	0.00	$0.00	0	5,365
CPS Cooper-Standard	Auto/Tires/Trucks	$15.44 +6.0%	-1.55	$267.53 million	128,719	176,976
CTK CooTek (Cayman)	Computer and Technology	$0.09 +411.8%	0.00	$0.00	441	N/A
CPA Copa	Transportation	$93.37 +0.0%	6.18	$3.68 billion	241,069	373,285
CPRT Copart	Business Services	$63.39 -0.2%	44.64	$61.08 billion	2.41 million	4.72 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.29 +3.6%	-115.00	C$161.83 million	10,000	197,614
CPLFF Copperleaf Technologies	Computer and Technology	$8.90	0.00	$0.00	117,893	25,682
CPPMF Coppernico Metals	Basic Materials	$0.20	2.24	$408.19 million	10,650	43,198
CDP COPT Defense Properties	Finance	$32.95 +0.4%	27.01	$3.71 billion	1.10 million	1.24 million
CORA Cora Gold	Basic Materials	GBX 2.60	-140.00	£11.76 million	72,891	212,647
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 7.70 +2.3%	-770.00	£6.86 million	33,232	150,944
CSNVY Corbion	Basic Materials	$26.35	50.51	$0.00	0	794
CRBP Corbus Pharmaceuticals	Medical	$17.82 +1.0%	-3.80	$217.03 million	89,853	304,783
CSW.A Corby Spirit and Wine	Consumer Defensive	C$12.63 -0.8%	15.04	C$306.53 million	15,450	13,617
CRCL Corcel	Energy	GBX 0.15	-44.50	£4.47 million	35.28 million	23.49 million
CORT Corcept Therapeutics	Medical	$57.68 -1.6%	45.78	$6.04 billion	299,902	972,925
CRDL Cordel Group	Computer and Technology	GBX 6.90 +2.2%	-7.78	£13.77 million	2,799	315,647
CORD Cordiant Digital Infrastructure	Financial Services	GBX 89.60 -0.4%	896.00	£686.09 million	482,801	1.65 million
CDB Cordoba Minerals	Basic Materials	C$0.38 -1.3%	-1.90	C$34.17 million	29,500	17,329
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrial Products	$48.55 +3.1%	23.23	$9.76 billion	1.96 million	2.61 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Oils/Energy	$20.35 -0.3%	31.31	$955.43 million	121,593	275,064
CXOXF Core Lithium	Basic Materials	C$0.06 -0.5%	0.00	C$0.00	8,100	36,878
CMT Core Molding Technologies	Industrial Products	$16.54 -0.4%	9.34	$148.12 million	16,387	40,660
CLABF Core One Labs	Medical	$0.10	0.00	$0.00	113	7,018
CLABD Core One Labs	Industrials	0.10	0.00	$0.00	113	48,295
CORZ Core Scientific	Finance	$17.88 +1.0%	-3.30	$4.99 billion	4.66 million	10.48 million
CORZZ Core Scientific	Computer and Technology	$17.82 +1.2%	0.00	$0.00	110,223	357,248
CRBG Corebridge Financial	Finance	$32.37 -0.1%	-15.49	$18.41 billion	1.22 million	5.02 million
CCRD CoreCard	Business Services	$20.98 -1.8%	42.82	$165.77 million	22,519	46,351
CXW CoreCivic	Finance	$22.33 -0.7%	33.33	$2.46 billion	735,928	2.03 million
CNS Corero Network Security	Computer and Technology	GBX 21.30 -0.9%	675.00	£109.09 million	70,613	558,143
CCAP CORESTATE Capital	Real Estate	€0.39 -1.3%	-0.02	$13.33 million	4,032	N/A
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$9.86 -1.2%	-12.17	$598.28 million	323,397	1.12 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-17.73	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$27.00	0.00	$0.00	0	2,481
CSFS Cornerstone FS	Computer and Technology	GBX 40.46 +9.4%	-1,011.50	£23.23 million	558,725	369,528
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$8.97 +0.7%	0.00	$2.17 billion	1.39 million	2.05 million
CRF Cornerstone Total Return Fund	Finance	$9.30 +1.0%	0.00	$957.27 million	685,429	919,460
GLW Corning	Computer and Technology	$48.67 +0.9%	286.29	$41.67 billion	2.41 million	4.14 million
CNIG Corning Natural Gas	Utilities	$24.70	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 8.40 -3.4%	1,150.00	£44.96 million	542,910	875,906
CORO Coro Energy	Energy	GBX 0.03 -10.7%	-0.47	£718,000.00	1.88 million	54.52 million
CGLO Coro Global	Business Services	$0.00	0.00	$0.00	0	135
CODQL Coronado Global Resources	Basic Materials	$0.60	0.00	$0.00	0	4,865
CPAY Corpay	Business Services	$381.18 +0.1%	27.19	$26.57 billion	212,465	499,720
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporación América Airports	Transportation	$18.90 +2.1%	8.75	$0.00	97,604	192,963
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91	26.07	$0.00	0	1,600
VTMX Corporación Inmobiliaria Vesta	Finance	$24.10 +2.8%	5.45	$20.82 billion	213,158	157,290
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.78	47.07	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.26 -1.9%	-3.71	C$26.99 million	8,916	60,775
CRSR Corsair Gaming	Consumer Discretionary	$7.35 +0.5%	-8.17	$769.54 million	232,336	557,511
CTVA Corteva	Consumer Staples	$62.24 -0.4%	62.87	$42.78 billion	2.47 million	3.82 million
CRTX Cortexyme	Medical	$2.05 +0.5%	-0.69	$61.81 million	58,641	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.08	-0.03	$14.96 million	2,857	9,069
CJR.B Corus Entertainment	Consumer Cyclical	C$0.12 +4.5%	-0.03	C$22.55 million	153,484	654,604
CRVL CorVel	Business Services	$365.40 +1.1%	77.58	$6.26 billion	25,510	42,591
CRVS Corvus Pharmaceuticals	Medical	$9.09 -3.5%	-9.77	$584.10 million	321,732	910,380
CSAN Cosan	Oils/Energy	$6.61 -9.7%	0.00	$3.09 billion	1.93 million	610,538
CSCI COSCIENS Biopharma	Medical	$3.13 +1.3%	-0.26	$11.77 million	2,035	7,984
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.97	-3.24	$0.00	0	967
CICOF COSCO SHIPPING	Industrials	$1.44	0.00	$0.00	70	9,508
CICOY COSCO SHIPPING	Transportation	$7.05 -0.7%	0.00	$0.00	2,654	4,106
CSGYY Cosmo Energy		36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$69.62	0.00	C$0.00	0	268
COSM Cosmos Health	Medical	$0.80 -1.4%	-0.33	$18.65 million	48,939	439,405
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.35	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 103.50 +0.5%	940.91	£281.85 million	237,646	915,906
CMRE Costamare	Transportation	$13.20 -0.8%	4.39	$1.55 billion	156,119	288,927
CSGP CoStar Group	Computer and Technology	$81.34 -0.8%	184.87	$33.35 billion	1.06 million	2.57 million
CSTI Costar Technologies	Consumer Discretionary	$4.97	0.00	$0.00	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$971.88 +1.1%	58.65	$430.61 billion	1.10 million	1.90 million
CTRA Coterra Energy	Oils/Energy	$26.72 +0.1%	16.10	$19.68 billion	3.21 million	6.37 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
PRM Cott	Financial Services	C$13.30 +1.4%	0.00	C$0.00	200	1,702
COTY Coty	Consumer Staples	$7.39 -0.3%	43.47	$6.43 billion	3.25 million	5.93 million
BASE Couchbase	Computer and Technology	$20.51 +0.9%	-12.90	$1.05 billion	192,612	283,923
CTRYF Country Garden	Real Estate	$0.18	0.34	$0.00	0	42,248
CTRYY Country Garden	Finance	$3.75	0.00	$4.20 billion	1,058	11,180
CTRGF Country Garden Services	Real Estate	C$0.68	0.00	C$0.00	0	1,382
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.00	0.00	$0.00	0	39,135
CPNG Coupang	Retail/Wholesale	$25.36 -0.4%	44.49	$45.62 billion	2.56 million	9.98 million
COUR Coursera	Business Services	$7.95 -3.0%	-15.59	$1.26 billion	1.54 million	3.01 million
CUZ Cousins Properties	Finance	$31.74 -0.6%	96.18	$4.83 billion	673,794	1.24 million
COVAU COVA Acquisition	Finance	$10.50	0.00	$0.00	4,260	15,482
CVALF Covalon Technologies	Medical	$2.62 +6.0%	-87.44	$71.89 million	19,835	26,988
COV Covalon Technologies	Medical	C$3.65 -1.4%	-91.25	C$100.01 million	6,928	20,012
CVLG Covenant Logistics Group	Transportation	$58.08 +0.3%	19.11	$765.49 million	25,245	63,891
CVOSF Coveo Solutions	Computer and Technology	$5.17 +4.8%	0.00	$0.00	5,101	10,717
CVO Coveo Solutions	Computer and Technology	C$7.31 -0.3%	-24.37	C$393.50 million	34,600	136,101
COVTY Covestro	Basic Materials	$30.42 +0.5%	-41.11	$11.50 billion	20,000	25,484
1COV Covestro	Basic Materials	€57.72 +0.2%	-33.36	$10.89 billion	296,642	917,794
COVTY Covestro	Basic Materials	$30.42 +0.5%	-41.11	$11.50 billion	20,089	10,972
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$59.30	20.10	$0.00	0	100
COYA Coya Therapeutics	Medical	$6.52 -2.0%	-10.03	$108.93 million	44,494	65,373
LOGQ Coyni	Financial Services	$0.02	0.00	$0.00	0	150
CVPUF CP ALL Public	Consumer Defensive	$2.00	1.84	$0.00	0	4,920
CPPCY CP ALL Public	Consumer Defensive	$19.00	1.75	$0.00	0	707
CVU CPI Aerostructures	Aerospace	$3.81	2.78	$49.53 million	25,804	41,460
PMTS CPI Card Group	Business Services	$33.01 +8.0%	25.20	$368.36 million	40,979	43,216
CPP CPPGroup	Industrials	GBX 125 +0.4%	-178.57	£11.06 million	322	3,439
CPSH CPS Technologies	Computer and Technology	$1.53 +1.3%	-10.93	$22.22 million	10,648	84,636
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 202 +0.9%	-1,010.00	£131.06 million	119,202	142,722
NCYF CQS New City High Yield	Financial Services	GBX 51.40 -0.4%	1,713.33	£278.77 million	977,950	907,828
CRAI CRA International	Business Services	$195.03 +0.5%	31.56	$1.32 billion	15,475	31,160
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$55.56 +5.3%	30.70	$1.23 billion	781,875	632,596
CRA Cradle Arc	Basic Materials	GBX 0.63 -7.4%	0.00	£0.00	3.87 million	2.76 million
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00	0.00	$80,000.00	1,201	104,342
CR Crane	Industrials	$182.08 +0.4%	24.12	$10.42 billion	111,057	234,273
CXT Crane NXT	Business Services	$62.68 +0.1%	20.55	$3.58 billion	245,740	382,101
CRW Craneware	Medical	GBX 2,410 +2.1%	9,269.23	£851.69 million	12,616	87,037
CRWRF Craneware	Medical	$24.51	77.32	$0.00	0	725
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 4,960	2,373.21	£2.66 billion	77,720	171,541
CRV Craven House Capital	Financial Services	GBX 0.25	-0.17	£10,000.00	2,968	7,021
CRD-A Crawford & Company	Financial Services	$11.85 +1.4%	0.00	$0.00	14,026	N/A
CRD-B Crawford & Company	Financial Services	$11.16 +1.6%	0.00	$0.00	2,242	N/A
CRAWA Crawford United	Industrial Products	$43.00	11.85	$152.26 million	0	1,329
CRAYF Crayon Group Holding ASA	Computer and Technology	$9.85	0.00	$0.00	0	1,507
CRTD Creatd	Business Services	$0.73 -7.4%	0.00	$783,000.00	217	7,376
CRTDW Creatd	Communication Services	$0.00	0.00	$0.00	0	13,005
VOCL Creatd	Business Services	$0.73 -7.4%	-0.74	$1.48 million	217	3.56 million
CGTL Creative Global Technology	Wholesale Trade	$3.72 -7.0%	0.00	$0.00	214,170	342,285
CMCT Creative Media & Community Trust Co.	Finance	$0.27 +9.9%	-0.09	$23.24 million	542,639	738,862
CELZ Creative Medical Technology	Medical	$2.67 +0.6%	-0.70	$4.66 million	4,004	46,786
CREX Creative Realities	Computer and Technology	$3.15 -0.9%	21.00	$32.86 million	28,103	95,611
CREAF Creative Technology	Computer and Technology	$0.82	0.00	$0.00	0	250
BAP Credicorp	Finance	$185.47 -3.0%	10.64	$0.00	399,768	216,850
CACC Credit Acceptance	Finance	$497.70 +0.7%	33.43	$6.03 billion	51,011	85,532
CRARY Crédit Agricole	Finance	$6.68 +2.1%	6.36	$40.63 billion	287,163	244,629
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.98 +1.0%	0.00	$158.21 million	272,747	590,308
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.20 +0.9%	0.00	$0.00	201,092	375,618
CDEFF Credito Emiliano		C$9.95	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$3.45	28.75	$36.99 million	20	5,416
CRDO Credo Technology Group	Computer and Technology	$48.96 +7.1%	-306.00	$8.13 billion	2.91 million	2.54 million
CRL Creightons	Consumer Defensive	GBX 34	-680.00	£23.27 million	108,225	211,069
CREO Creo Medical Group	Medical	GBX 16	-266.67	£57.89 million	350,209	684,721
CCAP Crescent Capital BDC	Finance	$19.36 +0.7%	7.59	$717.52 million	48,488	114,555
CRGY Crescent Energy	Oils/Energy	$14.87 +0.4%	23.98	$3.39 billion	949,064	2.12 million
CTX Crescita Therapeutics	Medical	C$0.58 -3.3%	-3.87	C$11.24 million	14,300	22,583
CRLBF Cresco Labs	Medical	$1.18 -4.8%	-5.90	$576.01 million	192,066	995,969
CRST Crest Nicholson	Consumer Cyclical	GBX 165.30 +1.5%	-1,653.00	£423.70 million	680,102	1.45 million
LOAD Crestchic	Industrials	GBX 399	2,347.06	£121.14 million	2,293	151,460
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$1.00 +8.2%	0.00	$0.00	81,000	12,246
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$12.93 +8.8%	-9.80	$774.04 million	319,001	283,419
CWEGF Crew Energy	Energy	$5.51	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$5.38 +2.3%	179.39	$143.73 million	143,411	180,935
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$102.27 +0.3%	20.45	$69.46 billion	2.66 million	4.08 million
CRH CRH	Basic Materials	GBX 8,054 +0.4%	2,176.76	£54.74 billion	24.77 million	1.74 million
CRCT Cricut	Business Services	$5.19 +0.6%	18.54	$1.11 billion	182,817	419,106
TIDE Crimson Tide	Computer and Technology	GBX 97.50	-9,750.00	£6.41 million	3,500	9,234
CWGL Crimson Wine Group	Consumer Staples	$6.60	132.00	$136.42 million	7,650	6,724
CRNX Crinetics Pharmaceuticals	Medical	$57.20 -0.8%	-15.34	$5.30 billion	299,632	640,188
CRTX CRISM Therapeutics	Basic Materials	GBX 9.05 +0.6%	1.10	£2.96 million	54,681	97,052
CRSP CRISPR Therapeutics	Medical	$51.17 +0.6%	-18.08	$4.37 billion	757,701	1.88 million
CRTO Criteo	Computer and Technology	$40.78 -3.7%	27.74	$2.25 billion	523,802	561,376
CRE Critical Elements Lithium	Basic Materials	C$0.41 +1.2%	41.00	C$89.31 million	45,746	166,376
CRECF Critical Elements Lithium	Basic Materials	$0.29 -1.9%	-20.31	$0.00	1,800	24,467
CRML Critical Metals	Basic Materials	$6.81 +1.5%	0.00	$551.57 million	13,898	11,969
CRMLW Critical Metals	Basic Materials	$0.21 -12.2%	0.00	$0.00	2,312	19,875
CRTM Critical Metals	Basic Materials	GBX 1.10 -4.3%	-27.50	£741,000.00	30,938	338,931
CMRS Critical Mineral Resources	Basic Materials	GBX 1.25 +4.2%	-125.00	£977,000.00	280,015	1.27 million
CROX Crocs	Consumer Discretionary	$105.60	7.66	$6.15 billion	760,643	1.54 million
COIHD Croda International	Basic Materials	$22.18 -0.8%	17.19	$8.94 billion	44,525	2,069
COIHY Croda International	Basic Materials	$22.18 -0.8%	0.00	$6.19 billion	44,525	72,831
CHBH Croghan Bancshares	Financial Services	$49.90	19.42	$0.00	2	1,112
CSSG Croma Security Solutions Group	Industrials	GBX 78	354.55	£10.71 million	3,773	20,001
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.17	-22.91	$0.00	203	18,457
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.38 +0.4%	-51.36	C$1.55 billion	141,508	176,901
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$2.08	-16.00	$795.17 million	400,771	1.41 million
CRON Cronos Group	Medical	C$2.93 -1.7%	-13.95	C$1.12 billion	104,900	156,741
CE2 CropEnergies	Basic Materials	€11.50	15.33	$1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$10.76 -0.4%	-215.16	$354.19 million	200,065	588,989
CRT Cross Timbers Royalty Trust	Oils/Energy	$10.94 -0.2%	9.77	$65.64 million	9,482	26,894
CAPL CrossAmerica Partners	Oils/Energy	$20.65 +1.3%	39.71	$785.67 million	18,032	35,697
CFB CrossFirst Bankshares	Finance	$17.31 -1.5%	11.78	$853.64 million	169,321	228,405
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CCS Crossword Cybersecurity	Computer and Technology	GBX 1.75 -7.9%	-43.75	£1.95 million	4.63 million	149,630
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$0.00	100	N/A
CRWD CrowdStrike	Computer and Technology	$345.97 -0.5%	678.39	$84.81 billion	2.43 million	3.72 million
CRWN Crown Capital Partners	Financial Services	C$1.52 +1.3%	-0.33	C$8.50 million	202	1,652
CCI Crown Castle	Finance	$106.25 -0.4%	37.68	$46.18 billion	1.84 million	2.35 million
CRWS Crown Crafts	Consumer Discretionary	$4.59 +0.4%	14.34	$47.71 million	10,350	20,333
CRKN Crown ElectroKinetics	Industrial Products	$0.28	0.00	$2.60 million	29.01 million	4.94 million
CCK Crown	Industrial Products	$92.09 -1.0%	113.69	$11.02 billion	420,081	1.09 million
CGBSW Crown LNG	Energy	$0.02 -33.5%	0.00	$0.00	22,978	57,824
CGBS Crown LNG	Oils/Energy	$0.31 -3.6%	-0.36	$21.63 million	397,885	1.12 million
CRWN Crown Place VCT	Financial Services	GBX 29.50	2,950.00	£82.82 million	17,808	118,598
CWV Crown Point Energy	Energy	C$0.06 -15.4%	-0.37	C$4.01 million	24,695	6,969
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	6,103
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CRMBQ Crumbs Bake Shop	Consumer Staples	$0.01 +1,199,900.0%	0.00	$0.00	15,641	61
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
CZNI Cruzani	Consumer Cyclical	0.00	0.00	$0.00	8.45 million	433.40 million
PNO CruzSur Energy	Oils/Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$8.67 -4.6%	-8.18	$69.90 million	10,430	27,083
CYRX Cryoport	Transportation	$7.08 -0.1%	-2.09	$349.97 million	115,702	522,935
CRYBF Cryptoblox Technologies	Computer and Technology	$0.10	0.00	$0.00	2,315	78,095
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 114.50	673.53	£95.30 million	76	69,807
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$63.30	0.00	$0.00	6	742
LAW CS Disco	Computer and Technology	$5.92 +0.7%	-9.87	$354.66 million	27,628	135,885
CSFG CSF Group	Computer and Technology	GBX 0.70	0.00	£0.00	0	20,843
CSGS CSG Systems International	Computer and Technology	$54.81 +0.4%	24.15	$1.59 billion	124,019	264,094
CSLLY CSL	Medical	$91.88 +0.8%	0.00	$88.98 billion	22,112	96,259
CSLM CSLM Acquisition	Unclassified	$11.35	0.00	$108.01 million	1	1,376
CSLMR CSLM Acquisition	Finance, Insurance, And Real Estate	$0.17 +1.1%	0.00	$0.00	21,206	72,962
CSLMU CSLM Acquisition	Financial Services	$11.69	0.00	$0.00	0	1,933
CSLMW CSLM Acquisition	Financial Services	$0.07 -38.6%	0.00	$0.00	35,600	45,695
CSPI CSP	Computer and Technology	$16.25 +2.7%	58.04	$158.66 million	13,352	27,308
CSPCY CSPC Pharmaceutical Group	Medical	C$2.52 -4.4%	0.00	C$0.00	2,253	40,263
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSWI CSW Industrials	Basic Materials	$422.39 +1.2%	57.39	$7.10 billion	44,165	96,158
CSX CSX	Transportation	$36.55 -0.1%	19.65	$70.48 billion	5.13 million	11.37 million
CTA CT Automotive Group	Consumer Cyclical	GBX 43 -1.1%	430.00	£31.65 million	30,392	25,077
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 254.02 -0.4%	-2,540.20	£94.67 million	23,039	34,890
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 114.50	-1,145.00	£57.78 million	26,799	52,256
CTPE CT Private Equity Trust	Financial Services	GBX 460 -0.4%	2,421.05	£328.90 million	73,172	94,940
CTPT CT Property Trust	Real Estate	GBX 82.90	-360.43	£192.44 million	0	685,483
CTRRF CT Real Estate Investment Trust	Real Estate	$10.37	0.00	$0.00	0	1,021
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.39 +0.3%	16.73	C$1.67 billion	80,526	146,284
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 321 -0.2%	891.67	£326.10 million	69,777	80,801
CHI CT UK High Income Trust	Financial Services	GBX 87 -1.7%	870.00	£72.49 million	26,195	65,739
CHIB CT UK High Income Trust	Financial Services	GBX 84.50 +0.6%	845.00	£25.74 million	13,569	21,418
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	278
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$20.41 -0.1%	34.59	$611.81 million	160,766	488,843
CTPVF CTP	Real Estate	C$14.99	0.00	C$0.00	0	2,900
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00	0.00	$0.00	12	100
CTS CTS	Computer and Technology	$54.91 +1.1%	28.30	$1.65 billion	80,948	150,727
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$85.70 -9.1%	0.00	$0.00	887	256
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$21.30	0.00	$0.00	0	571
EVD CTS Eventim AG & Co. KGaA	Communication Services	€83.55 +2.6%	25.40	$8.02 billion	143,630	148,299
CTTOF CTT - Correios De Portugal	Industrials	$4.67	0.00	$0.00	0	3,406
CTTPY CTT - Correios De Portugal	Finance	$8.02	0.00	$0.00	0	N/A
KUB Cub Energy	Oils/Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$49.56 -1.2%	28.00	$11.21 billion	1.12 million	1.34 million
CUBXF CubicFarm Systems	Industrials	$0.01	0.00	$0.00	30	7,716
CUE Cue Biopharma	Medical	$1.22	-1.36	$77.29 million	208,074	644,856
CUEN Cuentas	Business Services	$0.07	-0.34	$192,000.00	0	656
CUENW Cuentas	Computer and Technology	$0.00	0.00	$0.00	0	20,283
CUSI Cuisine Solutions	Consumer Staples	$18.05	0.00	$0.00	0	296
CFR Cullen/Frost Bankers	Finance	$140.62 -0.6%	17.45	$9.02 billion	178,951	466,682
CGEM Cullinan Therapeutics	Medical	$13.45 +2.8%	-4.74	$783.17 million	413,071	565,402
CULL Cullman Bancorp	Finance	$9.90	19.80	$67.03 million	100	3,681
CULP Culp	Consumer Discretionary	$5.25 +1.4%	-3.70	$65.57 million	7,995	12,222
CPIX Cumberland Pharmaceuticals	Medical	$1.40 +2.2%	-1.82	$19.66 million	290,815	177,353
CMI Cummins	Auto/Tires/Trucks	$375.04 +1.1%	24.77	$51.45 billion	362,901	603,522
CMLS Cumulus Media	Consumer Discretionary	$0.78 +2.0%	-0.09	$13.20 million	26,933	72,616
CURLF Curaleaf	Medical	$1.93 -4.6%	-6.64	$1.25 billion	292,700	1.32 million
CTYX Curative Biotechnology	Business Services	$0.01	0.00	$55.95 million	334,393	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 +13.6%	0.00	$9.03 million	334,393	166,947
CURB Curbline Properties	Finance	$24.26 -0.7%	0.00	$2.55 billion	319,423	472,597
CVAC CureVac	Medical	$2.87	5.22	$642.54 million	349,509	577,434
CURI CuriosityStream	Consumer Discretionary	$1.83	-6.54	$101.53 million	67,760	270,074
CURIW CuriosityStream	Communication Services	$0.03 -10.4%	0.00	$0.00	5,177	9,699
CRIS Curis	Medical	$4.39 -1.3%	-0.56	$37.17 million	27,424	82,886
CURR CURRENC Group	Unclassified	$1.79 +1.7%	0.00	$83.29 million	8,627	10,210
CXI Currency Exchange International	Financial Services	C$22.50 -0.2%	14.61	C$143.55 million	2,250	3,443
CWRK CurrencyWorks	Finance	$0.02	0.00	$0.00	19,430	83,270
CURY Currys	Consumer Cyclical	GBX 79.65 +1.0%	3,982.50	£900.05 million	990,016	3.77 million
DSITF Currys	Consumer Cyclical	$0.98	-51.58	$0.00	0	6,754
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.02	0.00	$2.14 million	0	2,043
CW Curtiss-Wright	Aerospace	$373.63 +0.6%	35.35	$14.18 billion	131,456	262,302
CWK Cushman & Wakefield	Finance	$15.30 -1.2%	41.35	$3.51 billion	596,405	1.80 million
CREI Custodian Property Income REIT	Real Estate	GBX 80.70	-693.33	£355.77 million	520,741	647,350
CTOS Custom Truck One Source	Auto/Tires/Trucks	$5.98 -0.3%	-37.38	$1.40 billion	516,674	646,601
CUBI Customers Bancorp	Finance	$56.45 -0.7%	9.16	$1.77 billion	150,861	441,278
CUTR Cutera	Computer and Technology	$0.49 +7.2%	-0.07	$9.83 million	517,954	495,638
CVHL CV	Finance	$0.01	0.00	$0.00	11,000	145,527
CVSI CV Sciences	Medical	$0.04 +0.3%	-4.00	$7.39 million	19,100	205,363
CVBF CVB Financial	Finance	$23.42 -1.7%	16.38	$3.27 billion	703,774	798,894
CVCG CVC Income & Growth GBP	Financial Services	GBX 116.50 -1.5%	2,330.00	£148.26 million	266,426	396,432
CVCE CVC Income & Growth	Financial Services	GBX 1.03 -1.0%	20.50	£1.07 million	1,500	59,838
CVV CVD Equipment	Industrial Products	$3.19 +5.3%	-5.06	$21.95 million	15,876	38,205
CVI CVR Energy	Oils/Energy	$19.35 +0.4%	28.04	$1.95 billion	424,495	1.50 million
UAN CVR Partners	Basic Materials	$81.60 +7.7%	16.42	$1.40 billion	132,288	38,096
CVRX CVRx	Medical	$15.32 +0.1%	-5.67	$371.72 million	139,484	305,436
CVSG CVS Group	Consumer Cyclical	GBX 850 +3.4%	2,361.11	£609.79 million	267,064	346,672
CVSGF CVS Group	Consumer Cyclical	$11.84	0.00	$0.00	0	100
CVS CVS Health	Retail/Wholesale	$59.85 -0.2%	15.19	$75.32 billion	3.95 million	12.71 million
TITUF CVW CleanTech	Basic Materials	$0.61 -2.3%	0.00	$0.00	400	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	2.00	C$82.81 million	41,276	95,439
CXAI CXApp	Business Services	$1.67 +5.0%	0.00	$27.49 million	498,927	620,543
CXAIW CXApp	Computer and Technology	$0.22 +10.4%	0.00	$0.00	255,033	118,642
CYAN CyanConnode	Computer and Technology	GBX 10.15	-1,015.00	£35.28 million	53,302	652,839
CYBA Cyba	Finance	GBX 1.55 +6.9%	-3.88	£26.23 million	22.11 million	1.61 million
CYAP Cyber Apps World	Oils/Energy	$0.22 -12.5%	-0.63	$598,000.00	11,099	9,901
CYAGF CyberAgent	Computer and Technology	$6.55	31.19	$0.00	0	230
CYGIY CyberAgent	Computer and Technology	$3.13	34.78	$3.17 billion	0	0
CYBR CyberArk Software	Computer and Technology	$323.51 +1.5%	1,198.23	$14.10 billion	206,705	529,070
CLOQ Cyberloq Technologies	Computer and Technology	$0.27	0.00	$0.00	80	16,500
CYBN Cybin	Medical	$10.38 +1.3%	-1.56	$207.52 million	291,239	634,525
CYBN Cybin	Medical	$10.38 +1.3%	-54.63	$207.52 million	291,200	187,259
CLXPF Cybin	Medical	$10.38 +1.3%	-43.25	$1.54 billion	291,239	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$0.41 +18.8%	-0.04	$2.55 million	1.63 million	1.42 million
CYCN Cyclerion Therapeutics	Medical	$2.20 +1.9%	0.00	$5.96 million	985,112	2.21 million
CYTH Cyclo Therapeutics	Medical	$0.64 -11.1%	-0.71	$18.48 million	28,681	21,719
CYTHW Cyclo Therapeutics	Medical	$0.14	0.00	$0.00	300	2,185
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 3.50	-4.02	£14.65 million	1.86 million	1.48 million
CYM Cymat Technologies	Industrials	C$0.10 -13.0%	-1.67	C$6.57 million	17,500	32,342
CYYNF Cynata Therapeutics	Medical	$0.19	0.00	$0.00	0	N/A
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-43.60	C$159.72 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$3.01 -11.7%	4.24	$0.00	3,890	6,216
CTKB Cytek Biosciences	Medical	$6.53 +0.5%	-81.61	$841.14 million	519,326	926,081
CYDY CytoDyn	Medical	$0.11 -5.9%	-5.50	$139.98 million	2.13 million	2.18 million
CYTK Cytokinetics	Medical	$51.86 -0.7%	-9.64	$6.12 billion	428,390	1.40 million
GDTC CytoMed Therapeutics	Medical	$2.35 +1.7%	0.00	$25.71 million	17,220	9,255
CTMX CytomX Therapeutics	Medical	$1.06 +3.9%	6.24	$82.95 million	455,842	1.06 million
CTSO Cytosorbents	Medical	$0.97 +6.6%	-2.69	$53.04 million	63,452	151,466

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools