CCR C&C Group | Consumer Defensive | GBX 127.60
+1.4% | -5.34 | £578.81 million | 356,934 | 1.42 million |
CGPZF C&C Group | Consumer Defensive | $1.62
+0.6% | 5.98 | $0.00 | 51,705 | 9,754 |
CCGGY C&C Group | Consumer Defensive | $9.98
| 0.00 | $0.00 | 0 | 2,900 |
CFFI C&F Financial | Finance | $59.75
+3.3% | 9.91 | $193.59 million | 16,990 | 14,142 |
CHRW C.H. Robinson Worldwide | Transportation | $91.14
+1.4% | 23.67 | $10.78 billion | 1.04 million | 1.41 million |
CPKPY C.P. Pokphand | Consumer Staples | $3.68
| 0.00 | $3.54 billion | 1,500 | 2,854 |
CUC C3 Metals Inc. (CUC.V) | Basic Materials | C$0.06
| -4.58 | C$18.23 million | 314,570 | 185,966 |
AI C3.ai | Computer and Technology | $19.38
+0.2% | -8.77 | $2.57 billion | 2.35 million | 5.20 million |
CISS C3is | Transportation | $3.35
-0.6% | 0.06 | $2.37 million | 6,864 | 35,839 |
CCCC C4 Therapeutics | Medical | $1.25
+13.6% | -0.74 | $88.74 million | 1.77 million | 1.40 million |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
CAHCU CA Healthcare Acquisition | Finance | $10.75
| 0.00 | $0.00 | 1 | 53,948 |
CAIAF CA Immobilien Anlagen | Finance | $24.80
| 0.00 | $0.00 | 0 | 100 |
CABP CAB Payments | Financial Services | GBX 44
-2.2% | 5.76 | £111.78 million | 143,971 | 516,866 |
CABA Cabaletta Bio | Medical | $1.10
+1.9% | -0.51 | $55.82 million | 508,198 | 1.49 million |
CABO Cable One | Consumer Discretionary | $255.48
+2.9% | 5.91 | $1.44 billion | 82,590 | 116,033 |
CBE Cabo Drilling | Basic Materials | C$0.02
+∞ | -0.25 | C$1.41 million | 1,000 | 279,454 |
CBT Cabot | Basic Materials | $78.40
+0.1% | 10.41 | $4.25 billion | 338,411 | 387,326 |
CBR Cabral Gold | Basic Materials | C$0.36
+1.4% | 28.50 | C$73.45 million | 121,070 | 166,209 |
CAY Cache Exploration | Basic Materials | C$0.16
| -2.58 | C$8.26 million | 1.79 million | 589,077 |
CACI CACI International | Computer and Technology | $419.95
+1.2% | 19.70 | $9.42 billion | 329,508 | 261,582 |
WHD Cactus | Energy | $37.73
+4.2% | 13.38 | $3.00 billion | 1.18 million | 776,171 |
CDLR Cadeler A/S | Transportation | $20.20
+1.0% | 24.63 | $1.77 billion | 34,160 | 67,632 |
CADLF Cadeler A/S | Industrials | $4.60
| 0.00 | $0.00 | 0 | 1,500 |
CADE Cadence Bank | Finance | $27.84
-0.2% | 10.05 | $5.07 billion | 1.69 million | 1.27 million |
CDNS Cadence Design Systems | Computer and Technology | $260.22
+0.4% | 67.41 | $71.38 billion | 1.91 million | 1.95 million |
KDNC Cadence Minerals | Basic Materials | GBX 1.84
-3.4% | -0.93 | £5.32 million | 964,755 | 1.09 million |
CDC Cadillac Ventures | Basic Materials | C$0.05
-9.1% | -0.10 | C$2.52 million | 83,000 | 36,968 |
CDZI Cadiz | Consumer Staples | $2.72
+9.7% | -5.33 | $222.46 million | 578,601 | 385,119 |
CDZIP Cadiz | Utilities | $17.17
-0.7% | 0.00 | $0.00 | 1,445 | 8,537 |
CAD Cadogan Energy Solutions | Energy | GBX 3.75
| 6.75 | £11.45 million | 0 | 180,205 |
CDRE Cadre | Industrials | $30.73
+0.3% | 37.02 | $1.25 billion | 127,036 | 240,441 |
CVKD Cadrenal Therapeutics | Medical | $16.75
+3.4% | -2.51 | $31.49 million | 21,183 | 38,514 |
CAE CAE | Aerospace | $23.43
+0.4% | -45.06 | $7.50 billion | 254,387 | 571,218 |
CAE CAE | Industrials | C$32.45
+0.2% | -31.12 | C$10.38 billion | 376,117 | 731,793 |
CZR Caesars Entertainment | Consumer Discretionary | $25.52
+3.1% | -15.28 | $5.41 billion | 3.72 million | 4.82 million |
CSTE Caesarstone | Construction | $3.01
-0.3% | -1.50 | $103.99 million | 189,279 | 78,140 |
CFYN Caffyns | Consumer Cyclical | GBX 425
| -9.67 | £11.59 million | 50,000 | 2,059 |
CRN Cairn Homes | Consumer Cyclical | GBX 161.20
| 11.28 | £1.20 billion | 768,691 | 1.30 million |
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | Finance | €15.89
| 0.00 | $0.00 | 1,935 | N/A |
CAIXY CaixaBank | Finance | $2.52
| 0.00 | $54.24 billion | 155,396 | 383,689 |
Now I look stupid. Real stupid... (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.  Here’s the full story for you. |
CBOX Cake Box | Consumer Defensive | GBX 179
+0.8% | 15.69 | £73.10 million | 22,240 | 84,859 |
CHY Calamos Convertible and High Income Fund | Financial Services | $9.87
+1.2% | 0.00 | $0.00 | 201,923 | 189,827 |
CHI Calamos Convertible Opportunities and Income Fund | Financial Services | $9.61
+1.9% | 0.00 | $0.00 | 178,185 | 179,938 |
CCD Calamos Dynamic Convertible and Income Fund | Financial Services | $20.37
+0.4% | 0.00 | $0.00 | 44,102 | 66,460 |
CHW Calamos Global Dynamic Income Fund | Financial Services | $6.03
+0.8% | 0.00 | $0.00 | 99,054 | 176,648 |
CGO Calamos Global Total Return Fund | Financial Services | $9.82
+1.1% | 0.00 | $0.00 | 40,351 | 27,060 |
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust | | $15.13
+0.9% | 0.00 | $0.00 | 73,581 | 76,106 |
CSQ Calamos Strategic Total Return Fund | Financial Services | $14.96
+0.1% | 0.00 | $0.00 | 222,832 | 203,168 |
CVGW Calavo Growers | Consumer Staples | $26.17
+6.1% | -436.17 | $466.79 million | 455,049 | 210,764 |
CLBEY Calbee | Consumer Defensive | C$4.92
-3.3% | 0.00 | C$0.00 | 694 | 2,660 |
CBCFF Calbee | Consumer Defensive | $23.00
| 0.23 | $0.00 | 0 | 367 |
CALC CalciMedica | Medical | $1.55
+0.6% | -1.44 | $20.90 million | 4,345 | 44,254 |
CLC Calculus VCT | Financial Services | GBX 55
| -68.45 | £40.21 million | 0 | 141,257 |
CLDN Caledonia Investments | Financial Services | GBX 3,574.52
-2.1% | 9.55 | £1.91 billion | 13,845 | 51,620 |
CMCL Caledonia Mining | Basic Materials | GBX 1,075
+3.4% | 27.11 | £262.25 million | 19,404 | 4,732 |
CMCL Caledonia Mining | Basic Materials | $13.44
-3.7% | 28.00 | $258.32 million | 117,409 | 77,160 |
CAL Caleres | Consumer Discretionary | $15.27
+6.1% | 3.40 | $513.39 million | 843,040 | 728,800 |
CFWFF Calfrac Well Services | Energy | $2.52
+1.2% | 4.55 | $0.00 | 23,185 | 4,160 |
CFWFD Calfrac Well Services | Energy | $2.52
+1.2% | 0.00 | $0.00 | 23,185 | 12,113 |
CFW Calfrac Well Services | Energy | C$3.47
+1.8% | 10.60 | C$297.28 million | 16,449 | 99,455 |
CGY Calian Group | Industrials | C$45.35
+0.5% | 48.56 | C$538.35 million | 21,717 | 34,460 |
CLNFF Calian Group | Industrials | $28.60
| 19.86 | $0.00 | 1,800 | 1,320 |
CWD CaliberCos | Finance | $0.30
-33.5% | -0.60 | $6.74 million | 580,466 | 77,820 |
CXBMF Calibre Mining | Basic Materials | $2.32
-1.3% | -1,092.79 | $0.00 | 260,775 | 628,186 |
CXB Calibre Mining | Basic Materials | C$3.21
-2.4% | 60.03 | C$1.93 billion | 3.98 million | 3.14 million |
CLDI Calidi Biotherapeutics | Medical | $0.46
-0.4% | 0.00 | $13.18 million | 466,749 | 875,623 |
CFI Califfi Capital | Finance | C$0.15
-3.3% | -0.91 | C$6.68 million | 5,000 | 35,286 |
CBHR California Beach Restaurants | Retail/Wholesale | $0.14
| 0.00 | $0.00 | 0 | 843 |
CABB California Business Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CFNB California First Leasing | Finance | $18.48
| 0.00 | $172.03 million | 200 | 641 |
CAIB California International Bank, N.A. | Finance | $0.08
| 0.00 | $12.78 million | 0 | N/A |
CAOX California Orchard | Consumer Defensive | $601.00
+3.3% | 0.00 | $0.00 | 0 | 100 |
CRCQQ California Resources | Energy | $0.03
| 0.00 | $1.39 million | 0 | 2.96 million |
CRC California Resources | Energy | $35.65
+3.0% | 5.61 | $3.23 billion | 528,667 | 852,241 |
CWT California Water Service Group | Utilities | $50.82
+1.2% | 14.69 | $3.02 billion | 342,782 | 341,160 |
CALA Calithera Biosciences | Medical | $0.01
| 0.00 | $24,000.00 | 12 | 21,424 |
CALX Calix | Computer and Technology | $33.80
+0.0% | -75.12 | $2.25 billion | 1.07 million | 662,798 |
CJMB Callan Jmb | Transportation | $4.02
-2.9% | 0.00 | $17.87 million | 7,386 | 247,860 |
CALT Calliditas Therapeutics AB (publ) | Medical | $40.00
| -21.62 | $1.19 billion | 0 | 10,339 |
CBL Callidus Capital | Finance | C$21.56
+0.8% | -5.12 | C$1.23 billion | 100 | 884 |
CLLXF Callinex Mines | Basic Materials | $0.61
-2.6% | -1.13 | $0.00 | 14,586 | 8,141 |
CNX Callinex Mines | Basic Materials | C$0.85
-4.5% | -16.34 | C$17.82 million | 8,100 | 17,221 |
CLWY Calloway's Nursery | Retail/Wholesale | $7.00
| 0.00 | $47.32 million | 0 | 1,900 |
CALM Cal-Maine Foods | Basic Materials | $91.49
-1.1% | 7.12 | $4.49 billion | 1.95 million | 715,506 |
CLX Calnex Solutions | Computer and Technology | GBX 50
-2.0% | 1,106.20 | £44.43 million | 64,118 | 91,213 |
CLMT Calumet Specialty Products Partners | Energy | $9.76
+3.7% | -3.54 | $838.42 million | 960,443 | 815,571 |
CALW CalWest Bancorp | Finance | $0.35
| 0.00 | $0.00 | 1 | 30,423 |
CEIN Camber Energy | Basic Materials | $0.04
+6.0% | 0.00 | $10.07 million | 2.68 million | 1.87 million |
CBEX Cambex | Computer and Technology | $0.00
| 0.00 | $0.00 | 21,750 | 233,159 |
CMBM Cambium Networks | Computer and Technology | $0.39
+2.9% | -0.13 | $10.88 million | 96,569 | 172,882 |
Now I look stupid. Real stupid... (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. |
CCHI Cambridge Capital | Finance | $0.17
| 0.00 | $0.00 | 0 | 19 |
COG Cambridge Cognition | Medical | GBX 35.20
-0.8% | -9.35 | £14.74 million | 548 | 29,958 |
CNSL Cambridge Nutritional Sciences | Medical | GBX 2.54
-5.9% | -362.10 | £6.04 million | 122,935 | 375,511 |
CAC Camden National | Finance | $37.74
+0.9% | 10.43 | $637.28 million | 90,631 | 65,892 |
CPT Camden Property Trust | Finance | $112.16
+1.8% | 74.77 | $12.20 billion | 581,671 | 915,027 |
CCJ Cameco | Basic Materials | $41.12
-0.4% | 146.84 | $17.90 billion | 2.26 million | 4.10 million |
CCO Cameco | Energy | C$57.00
-0.4% | 215.36 | C$25.09 billion | 802,142 | 1.24 million |
CAM Camellia | Consumer Defensive | GBX 4,100
-1.4% | -5.58 | £112.89 million | 3,910 | 747 |
CRU Cameo Cobalt | Basic Materials | C$0.20
-20.0% | -1.75 | C$2.13 million | 10,200 | 421,621 |
COR Camino Minerals | Basic Materials | C$0.23
-2.1% | -11.50 | C$48.13 million | 1,833 | 32,173 |
CWH Camping World | Consumer Discretionary | $11.97
+2.5% | -17.35 | $1.22 billion | 3.39 million | 1.32 million |
CAV Camrova Resources | Basic Materials | C$0.07
+∞ | -2.41 | C$1.50 million | 9,208 | 17,375 |
CAMT Camtek | Computer and Technology | $60.37
+4.2% | 24.95 | $2.75 billion | 334,106 | 572,518 |
CAN Canaan | | GBX 162.85
+2.0% | 0.00 | £0.00 | 1.10 million | 8.53 million |
CAN Canaan | Computer and Technology | $0.70
-0.5% | -0.52 | $196.21 million | 6.18 million | 11.80 million |
CF Canaccord Genuity Group | Financial Services | C$8.13
+0.6% | -34.06 | C$832.57 million | 24,329 | 179,546 |
CCORF Canaccord Genuity Group | Financial Services | $5.83
| 7.51 | $0.00 | 1,252 | 12,103 |
CNNEF Canacol Energy | Energy | $2.25
-2.4% | -2.34 | $76.60 million | 17,492 | 4,539 |
CNE Canacol Energy | Energy | C$3.09
-3.4% | 3.32 | C$75.11 million | 10,675 | 25,366 |
CCB Canada Carbon | Basic Materials | C$0.02
| -1.50 | C$3.08 million | 11,381 | 187,534 |
CCK Canada Coal | Manufacturing | C$0.04
+∞ | -4.00 | C$1.27 million | 28,935 | 58,732 |
CE Canada Energy Partners | Energy | C$0.01
+∞ | -2.50 | C$452,000.00 | 36,000 | 104,537 |
GOOS Canada Goose | Retail/Wholesale | $8.00
+2.9% | 15.39 | $774.64 million | 634,907 | 846,787 |
GOOS Canada Goose | Consumer Cyclical | C$11.06
+2.7% | 14.78 | C$1.07 billion | 224,817 | 279,335 |
CNC Canada Nickel | Basic Materials | C$0.94
+3.3% | -19.14 | C$170.01 million | 82,550 | 276,754 |
CONE Canada One Mining | Basic Materials | C$0.02
-20.0% | -1.00 | C$912,000.00 | 270,450 | 43,118 |
LL Canada Rare Earth | Basic Materials | C$0.02
| -9.79 | C$4.23 million | 16,000 | 13,500 |
CCW Canada Silver Cobalt Works | Basic Materials | C$0.04
| -0.62 | C$10.91 million | 157,067 | 138,291 |
CZX Canada Zinc Metals | Basic Materials | C$0.31
+∞ | 0.00 | C$51.69 million | 118,500 | 238,645 |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | Real Estate | $29.28
+0.0% | 9.97 | $0.00 | 21,962 | 55,059 |
CAR.UN Canadian Apartment Properties REIT | Real Estate | C$40.74
+0.9% | -127.31 | C$6.81 billion | 342,489 | 612,059 |
BK Canadian Banc | Financial Services | C$10.86
+0.5% | 5.24 | C$373.22 million | 63,616 | 135,514 |
RIINF Canadian Critical Minerals | Basic Materials | $0.02
-10.7% | 2.00 | $5.98 million | 169,300 | 133,571 |
CGI Canadian General Investments | Financial Services | GBX 1,760
+1.4% | 3.92 | £638.70 million | 1,933 | 4,320 |
CGI Canadian General Investments | Financial Services | C$33.00
-0.2% | 4.26 | C$694.40 million | 6,148 | 8,283 |
CGC Canadian Gold | Basic Materials | C$0.30
+1.7% | -10.00 | C$55.60 million | 50,673 | 78,832 |
CM Canadian Imperial Bank of Commerce | Finance | $58.94
+0.3% | 11.02 | $55.41 billion | 588,465 | 1.14 million |
CM Canadian Imperial Bank of Commerce | Financial Services | C$81.60
+0.1% | 10.78 | C$76.34 billion | 3.40 million | 4.26 million |
NPS Canadian Large Cap Leaders Spli | Industrials | C$11.45
+3.3% | -106.02 | C$273.13 million | 542 | 2,640 |
LFE Canadian Life Companies Split | Financial Services | C$5.25
-0.6% | 4.00 | C$52.47 million | 48,434 | 49,877 |
CNR Canadian National Railway | Industrials | C$137.31
+0.5% | 14.84 | C$86.03 billion | 852,482 | 1.33 million |
CNI Canadian National Railway | Transportation | $99.21
+0.7% | 19.38 | $62.35 billion | 1.16 million | 1.28 million |
CNQ Canadian Natural Resources | Energy | $28.82
+2.3% | 11.19 | $60.45 billion | 7.66 million | 5.43 million |
CNQ Canadian Natural Resources | Energy | C$39.88
+2.1% | 11.07 | C$83.69 billion | 19.86 million | 13.35 million |
CVR Canadian Oil Recovery & Remediation Enterprises | Industrials | C$0.01
+∞ | -2.50 | C$848,000.00 | 8,000 | 124,987 |
XOP Canadian Overseas Petroleum | Energy | C$0.01
-50.0% | -0.33 | C$12.43 million | 342,000 | 948,895 |
CP Canadian Pacific Kansas City | Transportation | $74.55
+2.2% | 25.71 | $69.35 billion | 1.73 million | 2.71 million |
CP Canadian Pacific Kansas City | Industrials | C$103.16
+2.0% | 27.23 | C$96.42 billion | 1.28 million | 1.71 million |
CSIQ Canadian Solar | Energy | $7.46
+3.9% | -62.17 | $493.55 million | 1.24 million | 1.88 million |
SPI Canadian Spirit Resources | Energy | C$0.02
-20.0% | -2.00 | C$5.76 million | 1,000 | 81,952 |
Now I look stupid. Real stupid... (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. |
CSPUF Canadian Spirit Resources | Energy | $0.01
| 0.00 | $0.00 | 0 | 17,310 |
CTC.A Canadian Tire | Consumer Cyclical | C$146.75
-0.2% | 21.42 | C$7.66 billion | 230,859 | 340,446 |
CTC Canadian Tire | Consumer Cyclical | C$218.50
| 12.54 | C$8.36 billion | 0 | 502 |
CDNAF Canadian Tire | Consumer Cyclical | $106.92
+1.0% | 14.29 | $0.00 | 35,312 | 15,396 |
CDNTF Canadian Tire | Consumer Cyclical | $163.90
| 21.90 | $0.00 | 0 | 52 |
CDUAF Canadian Utilities | Utilities | $27.28
+1.6% | 10.56 | $0.00 | 1,882 | 9,850 |
CU Canadian Utilities | Utilities | C$37.60
+1.2% | 20.32 | C$7.68 billion | 1.16 million | 585,263 |
CBWBF Canadian Western Bank | Financial Services | $39.71
+1.3% | 14.71 | $0.00 | 4,161 | 2,210 |
CNZ Canadian Zeolite | Manufacturing | C$0.40
+5.3% | 0.00 | C$12.01 million | 216,159 | 96,708 |
CCM Canagold Resources | Basic Materials | C$0.35
-1.4% | -10.46 | C$42.34 million | 646 | 36,041 |
CVVUF CanAlaska Uranium | Basic Materials | $0.54
-5.6% | 16.28 | $0.00 | 117,820 | 69,378 |
CSQ Canamex Gold | Finance | C$0.16
+18.5% | 0.00 | C$9.82 million | 386,585 | 124,404 |
CEC CanAsia Energy | Energy | C$0.09
+13.3% | 11.06 | C$9.59 million | 6,000 | 41,522 |
CLZ Canasil Resources | Basic Materials | C$0.03
| -3.69 | C$3.60 million | 44,800 | 96,884 |
COK Cancom | Computer and Technology | €25.45
| 21.40 | $789.29 million | 31,469 | 91,248 |
CCCMF Cancom | Computer and Technology | $26.11
| 0.00 | $0.00 | 0 | 3,747 |
CADL Candel Therapeutics | Medical | $4.57
+0.9% | -2.64 | $215.86 million | 533,867 | 1.46 million |
CANX CANEX Metals | Basic Materials | C$0.05
+11.1% | -20.14 | C$6.12 million | 1,100 | 105,647 |
CANF Can-Fite BioPharma | Medical | $1.20
-2.4% | -0.67 | $4.25 million | 349,452 | 229,351 |
CFPZF Canfor | Basic Materials | $9.36
-0.4% | 7.49 | $0.00 | 24,559 | 26,617 |
CFP Canfor | Basic Materials | C$12.86
-2.1% | -2.14 | C$1.55 billion | 199,766 | 187,397 |
CFX Canfor Pulp Products | Basic Materials | C$0.70
-9.1% | -0.26 | C$46.81 million | 7,500 | 15,480 |
CFPUF Canfor Pulp Products | Basic Materials | $0.54
| 0.46 | $0.00 | 0 | 6,285 |
CANG Cango | Computer and Technology | $3.71
+3.9% | 21.82 | $387.11 million | 78,230 | 288,199 |
CML CaNickel Mining | Basic Materials | C$0.03
-25.0% | -0.08 | C$1.13 million | 1,000 | 11,010 |
ICE Canlan Ice Sports | Consumer Cyclical | C$3.75
| 104.20 | C$50.01 million | 0 | 372 |
CBDS Cannabis Sativa | Medical | $0.03
-2.1% | -0.58 | $0.00 | 157,409 | 1.27 million |
CSUI Cannabis Suisse | Medical | $0.02
+15.4% | 0.00 | $0.00 | 33,000 | 28,706 |
BLOZF Cannabix Technologies | Business Services | $0.46
+3.4% | -22.80 | $52.51 million | 55,283 | 107,626 |
CNNE Cannae | Finance | $17.33
-0.2% | -3.60 | $1.09 billion | 486,514 | 446,537 |
CNGLU Canna-Global Acquisition | Financial Services | $10.01
| 0.00 | $0.00 | 1 | 387 |
CNGL Canna-Global Acquisition | Business Services | $10.74
| 0.00 | $70.99 million | 0 | 112,350 |
CGRW CannaGrow | Industrials | $0.04
+7.7% | 0.00 | $0.00 | 610 | 32,199 |
CPMD CannaPharmaRX | Medical | $0.00
-2.2% | -0.44 | $2.91 million | 15,000 | 183,537 |
ORHOF CannaRoyalty | Medical | $9.23
+127.8% | 0.00 | $0.00 | 500 | 187,800 |
MJTK CannaSys | Computer and Technology | $0.00
+11.1% | 0.00 | $0.00 | 4.59 million | N/A |
ENDTF Canoe EIT Income Fund | Finance | C$10.80
| 3.07 | C$1.29 billion | 1 | 2,425 |
GOEV Canoo | Auto/Tires/Trucks | $0.34
-16.0% | 0.00 | $1.67 million | 6.24 million | 2.82 million |
GOEVW Canoo | Consumer Cyclical | $0.01
-14.8% | 0.00 | $0.00 | 1.05 million | 984,927 |
CGC Canopy Growth | Medical | $1.19
+0.8% | -0.31 | $188.75 million | 12.42 million | 6.73 million |
WEED Canopy Growth | Medical | C$1.63
| -0.24 | C$262.21 million | 3.03 million | 1.47 million |
RIV Canopy Rivers | Finance | C$2.53
+8.1% | 72.29 | C$474.50 million | 984,044 | 485,227 |
CASBF CanSino Biologics | Medical | C$3.20
| 0.00 | C$0.00 | 0 | 8,544 |
PBY.UN Canso Credit Trust - Canso Credit Income Fund | Finance | C$14.86
+0.1% | 0.00 | C$195.26 million | 6,601 | 5,917 |
CNTMF Cansortium | Medical | $0.06
-4.7% | 0.00 | $0.00 | 101,470 | 216,015 |
ROX Canstar Resources | Basic Materials | C$0.06
+9.1% | -6.89 | C$8.68 million | 184,000 | 61,308 |
USAT Cantaloupe | Manufacturing | $7.53
-0.9% | -15.69 | $535.23 million | 261,350 | 291,261 |
CTLP Cantaloupe | Business Services | $7.53
-0.9% | 37.65 | $549.95 million | 261,350 | 392,973 |
CTM Canterra Minerals | Basic Materials | C$0.08
| -3.75 | C$20.93 million | 231,176 | 196,901 |
CD Cantex Mine Development | Basic Materials | C$0.19
+2.8% | -3.94 | C$24.26 million | 16,000 | 128,983 |
Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad) We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America.
Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking.
And he believes Trump could soon release this frozen asset to the public.
 But something even more spectacular is bound to happen. And those who know what to expect could make |
CEPO Cantor Equity Partners I | Financial Services | $10.35
| 0.00 | $263.93 million | 2,027 | 85,227 |
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares | Financial Services | $10.65
+0.5% | 0.00 | $136.32 million | 1,377 | 76,871 |
CDA Canuc Resources | Energy | C$0.07
+7.7% | -7.00 | C$11.20 million | 13,886 | 55,751 |
CYF Canyon Creek Food | Consumer Defensive | C$0.01
| -0.08 | C$352,000.00 | 2,600 | 16,674 |
CCOEF Capcom | Communication Services | $27.18
| 1.04 | $0.00 | 401 | 44,814 |
CCOEY Capcom | Consumer Discretionary | $13.86
+2.6% | 30.58 | $14.78 billion | 26,195 | 33,844 |
CGEMY Capgemini | Business Services | $28.78
-0.3% | 0.00 | $24.66 billion | 214,805 | 306,061 |
CAP Capgemini | Computer and Technology | €126.90
-1.4% | 0.00 | $0.00 | 463,529 | 571,417 |
CPI Capita | Industrials | GBX 12.97
-0.7% | -5.37 | £219.10 million | 4.14 million | 7.03 million |
CTAGF Capita | Industrials | $0.16
| 0.62 | $0.00 | 0 | 580 |
CTAGY Capita | Business Services | $0.86
| 0.00 | $366.45 million | 0 | N/A |
CRPLF Capital & Regional | Real Estate | $0.71
| 0.00 | $0.00 | 0 | N/A |
AIABF Capital A Berhad | Industrials | $0.11
| 0.00 | $0.00 | 0 | 1,120 |
CBNK Capital Bancorp | Finance | $27.63
+1.4% | 12.97 | $460.23 million | 51,440 | 38,423 |
CCBG Capital City Bank Group | Finance | $34.30
+1.2% | 10.99 | $584.95 million | 18,955 | 29,804 |
CCEC Capital Clean Energy Carriers | Transportation | $17.73
-3.8% | 6.92 | $1.04 billion | 4,187 | 18,190 |
CPFH Capital Financial | Finance | $1.11
| 0.00 | $0.00 | 0 | N/A |
CGT Capital Gearing | Financial Services | GBX 4,770
+0.3% | 19.39 | £887.10 million | 34,053 | 51,340 |
CAPD Capital | Basic Materials | GBX 66
+0.6% | 5.55 | £161.29 million | 294,875 | 329,670 |
CMET Capital Metals | Basic Materials | GBX 2.54
-6.1% | -12.81 | £11.77 million | 72,109 | 441,367 |
COF Capital One Financial | Finance | $162.77
+1.7% | 14.04 | $62.09 billion | 2.34 million | 3.06 million |
CPXWF Capital Power | Utilities | $33.55
| 35.68 | $0.00 | 15,937 | 54,459 |
CPX Capital Power | Utilities | C$47.20
+1.1% | 11.21 | C$6.67 billion | 712,596 | 975,567 |
CPTP Capital Properties | Finance | $9.30
+2.2% | 0.00 | $61.38 million | 8,600 | 2,382 |
CSWC Capital Southwest | Finance | $19.68
+1.1% | 13.96 | $995.45 million | 428,590 | 417,252 |
CSWCZ Capital Southwest | | $25.26
+0.2% | 0.00 | $0.00 | 4,989 | 4,611 |
ACDSF CapitaLand Ascendas REIT | Real Estate | $1.98
-1.0% | 10.91 | $0.00 | 12,808 | 30,535 |
ATTRF CapitaLand Ascott Trust | Real Estate | $0.63
| 0.00 | $0.00 | 0 | 4,825 |
CLDHF CapitaLand China Trust | Real Estate | C$0.57
| 0.00 | C$0.00 | 0 | 19,400 |
ACNDF CapitaLand India Trust | Real Estate | C$0.71
-0.9% | 10.36 | C$0.00 | 1,274 | 20,430 |
CPAMF CapitaLand Integrated Commercial Trust | Real Estate | $1.52
| 8.50 | $0.00 | 0 | 14,960 |
CLLDY CapitaLand | Finance | $6.21
+3.4% | 0.00 | $16.16 billion | 3,800 | 10,943 |
CAPB CapitalSouth Bancorp. | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CMCAU Capitalworks Emerging Markets Acquisition | Financial Services | $10.24
| 0.00 | $0.00 | 0 | 165 |
CMCAW Capitalworks Emerging Markets Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 53,688 |
CKHGY Capitec Bank | Financial Services | $82.38
-0.3% | 9.46 | $0.00 | 2,093 | 2,729 |
CFFN Capitol Federal Financial | Finance | $5.26
+0.6% | 13.49 | $698.45 million | 681,620 | 790,384 |
CPRI Capri | Retail/Wholesale | $13.74
+3.5% | -1.61 | $1.61 billion | 2.52 million | 3.12 million |
CAPR Capricor Therapeutics | Medical | $11.25
+16.7% | -10.61 | $513.87 million | 1.51 million | 1.47 million |
CNE Capricorn Energy | Energy | GBX 193.60
-1.5% | -1.92 | £171.06 million | 74,944 | 71,495 |
CRNCY Capricorn Energy | Energy | $5.67
| 0.00 | $199.86 million | 5 | 929 |
CRNLF Capricorn Metals | Basic Materials | C$6.37
| 0.00 | C$0.00 | 0 | 715 |
CAPC Capstone Companies | Industrials | $0.02
-5.8% | -0.82 | $809,000.00 | 61,000 | 245,832 |
CSCCF Capstone Copper | Basic Materials | C$4.29
-0.2% | 0.00 | C$0.00 | 251,086 | 206,379 |
CS Capstone Copper | Basic Materials | C$6.00
+0.3% | -153.60 | C$3.21 billion | 3.16 million | 2.82 million |
CAPS Capstone | Medical | $2.02
-7.8% | 0.00 | $319,000.00 | 25,813 | 554,387 |
CAPS Capstone | Manufacturing | $2.02
-7.8% | 0.00 | $319,000.00 | 25,813 | 554,387 |
CATG Capstone Technologies Group | Consumer Discretionary | $0.35
| 0.00 | $1.91 million | 0 | N/A |
CPIVF Captiva Verde Wellness | Medical | $0.02
-20.0% | 0.00 | $0.00 | 12,000 | 70,872 |
CAPT Captivision | Manufacturing | $0.51
+2.0% | 0.00 | $15.55 million | 190,045 | 1.45 million |
CPTRF Captor Capital | Medical | $0.17
+4.9% | 0.04 | $0.00 | 5,900 | N/A |
CPX CAP-XX | Computer and Technology | GBX 0.12
+3.5% | -0.28 | £12.90 million | 30.59 million | 121.35 million |
CSXXY CAR Group | Communication Services | $40.84
| 126.15 | $0.00 | 224 | 2,972 |
HTCO Caravelle International Group | Business Services | $1.10
-4.3% | 0.00 | $58.05 million | 52,821 | 178,082 |
CACO Caravelle International Group | Business Services | $1.15
+4.1% | 0.00 | $60.69 million | 102,171 | 114,005 |
COOSF Carbios SAS | Basic Materials | $6.95
+4.7% | 0.00 | $0.00 | 200 | 1,000 |
CRRTQ CARBO Ceramics | Energy | $0.01
+40.0% | 0.00 | $0.00 | 90,200 | N/A |
CRBO Carbon Energy | Energy | $0.25
| 0.00 | $478,000.00 | 0 | 1 |
CRBOD Carbon Energy | Energy | $0.25
| 0.00 | $519,000.00 | 0 | 2,171 |
CREV Carbon Revolution Public | Auto/Tires/Trucks | $3.23
+11.0% | 0.00 | $37.45 million | 4,287 | 213,994 |
CREVW Carbon Revolution Public | Consumer Cyclical | $0.04
-3.6% | 0.00 | $0.00 | 17,618 | 44,449 |
MXVDF Carbon Streaming | Auto/Tires/Trucks | $0.31
| 0.00 | $0.00 | 20,900 | 16,216 |
OFSTF Carbon Streaming | Auto/Tires/Trucks | $0.31
+3.3% | -0.19 | $16.38 million | 20,900 | 41,407 |
CAR Carclo | Consumer Cyclical | GBX 23.60
-1.9% | -5.25 | £17.33 million | 187,884 | 205,827 |
CARD Card Factory | Consumer Cyclical | GBX 90.70
-1.8% | 7.69 | £315.64 million | 668,504 | 1.88 million |
CRFCF Card Factory | Consumer Cyclical | $1.15
| 0.00 | $0.00 | 0 | 5,000 |
CRDF Cardiff Oncology | Medical | $2.85
+1.4% | -3.03 | $189.59 million | 1.95 million | 1.12 million |
CDFF Cardiff Property | Real Estate | GBX 2,600
| 23.23 | £27.50 million | 50 | 795 |
CEGX Cardinal Energy Group | Energy | $0.00
+∞ | 0.00 | $98,000.00 | 500,000 | 1.01 million |
CRLFF Cardinal Energy | Energy | $4.42
+10.4% | 2.43 | $0.00 | 22,194 | 86,143 |
CJ Cardinal Energy | Energy | C$6.11
+9.9% | 9.44 | C$975.25 million | 2.25 million | 784,726 |
CAH Cardinal Health | Medical | $134.61
+0.2% | 25.11 | $32.52 billion | 2.35 million | 2.20 million |
CDIOW Cardio Diagnostics | Medical | $0.03
| 0.00 | $0.00 | 10 | 21,719 |
CDIO Cardio Diagnostics | Medical | $0.39
+4.2% | 0.00 | $20.33 million | 234,586 | 2.56 million |
EKG CardioComm Solutions | Medical | C$0.02
+50.0% | 20.00 | C$2.90 million | 2,010 | 48,122 |
CGNH CardioGenics | Medical | $0.00
| 0.00 | $0.00 | 1,060 | 67,080 |
CRTPF Cardiol Therapeutics | Medical | $1.01
| 0.00 | $0.00 | 124,722 | 67,097 |
CRDL Cardiol Therapeutics | Medical | $1.01
| -2.59 | $83.44 million | 124,517 | 385,250 |
CRDL Cardiol Therapeutics | Medical | C$1.40
| -2.75 | C$116.17 million | 60,800 | 74,324 |
CDLX Cardlytics | Business Services | $1.50
| -0.25 | $78.13 million | 1.19 million | 1.02 million |
CRBKF Carebook Technologies | Medical | $0.03
| 0.00 | $0.00 | 0 | 2,725 |
CCLD CareCloud | Medical | $1.42
+2.9% | -0.44 | $60.10 million | 132,105 | 745,051 |
CCLDP CareCloud | Medical | $19.43
| 0.00 | $0.00 | 0 | 18,462 |
CCLDO CareCloud | Medical | $18.30
-1.5% | 0.00 | $0.00 | 6,580 | 8,333 |
CDNA CareDx | Medical | $17.62
-3.3% | -6.53 | $976.61 million | 537,147 | 852,165 |
CPYT CarePayment Technologies | Medical | $0.00
| 0.00 | $13,000.00 | 0 | N/A |
CHHHF CareRx | Medical | $1.87
+1.6% | 0.00 | $0.00 | 500 | 2,500 |
CTRE CareTrust REIT | Finance | $28.76
+0.5% | 36.40 | $5.40 billion | 1.29 million | 1.77 million |
CRVW CareView Communications | Medical | $0.03
| 0.00 | $4.16 million | 0 | 224,937 |
CRGX CARGO Therapeutics | Medical | $4.64
| -1.09 | $213.68 million | 461,227 | 481,906 |
CJT Cargojet | Industrials | C$75.43
-2.0% | 529.37 | C$1.21 billion | 70,929 | 99,851 |
CGJTF Cargojet | Industrials | $55.20
-1.0% | -220.84 | $0.00 | 4,072 | 5,943 |
CYJBF Cargotec | Industrials | $83.59
| 139.32 | $0.00 | 0 | 163 |
CARG CarGurus | Auto/Tires/Trucks | $26.61
-0.4% | 147.84 | $2.78 billion | 960,784 | 859,214 |
CUP.U Caribbean Utilities | Utilities | C$13.31
+2.4% | 13.05 | C$510.71 million | 2,314 | 1,725 |
CUPUF Caribbean Utilities | Utilities | $13.34
| 19.15 | $0.00 | 2,324 | 1,392 |
CRBU Caribou Biosciences | Medical | $0.74
+0.3% | -0.45 | $68.36 million | 997,872 | 1.56 million |
CIOIF Carillion | Business Services | $0.22
| 0.00 | $94.66 million | 0 | 36,067 |
CARM Carisma Therapeutics | Medical | $0.19
-4.4% | -0.12 | $8.02 million | 218,192 | 380,163 |
AFX Carl Zeiss Meditec | Medical | €56.60
-1.9% | 30.25 | $5.27 billion | 109,282 | 94,405 |
CZMWY Carl Zeiss Meditec | Medical | $64.02
-0.3% | 69.59 | $0.00 | 1,637 | 6,505 |
CSL Carlisle Companies | Multi-Sector Conglomerates | $352.82
+1.3% | 12.77 | $15.58 billion | 274,367 | 388,488 |
CABGY Carlsberg A/S | Consumer Staples | $27.48
+0.6% | 0.00 | $18.45 billion | 39,914 | 237,579 |
CGBD Carlyle Secured Lending | Finance | $14.59
+2.6% | 8.15 | $743.46 million | 304,285 | 227,531 |
KMX CarMax | Retail/Wholesale | $64.50
+0.6% | 21.87 | $9.85 billion | 2.27 million | 2.09 million |
CTCX Carmell | Medical | $0.16
-1.9% | 0.00 | $3.27 million | 1.24 million | 3.30 million |
CTCXW Carmell | Medical | $0.03
+6.8% | 0.00 | $0.00 | 29,788 | 20,025 |
CVONF Carnarvon Energy | Energy | C$0.08
| 4.41 | C$0.00 | 0 | 57,750 |
CTAQU Carney Technology Acquisition Corp. II | Financial Services | $10.19
+0.4% | 0.00 | $0.00 | 1,300 | 9,150 |
CUK Carnival Co. & | Consumer Discretionary | $16.21
+0.5% | 11.66 | $3.04 billion | 1.26 million | 1.83 million |
CCL Carnival Co. & | Consumer Discretionary | $17.94
+0.4% | 12.91 | $20.93 billion | 17.70 million | 26.33 million |
CCL Carnival Co. & | Consumer Cyclical | GBX 1,226.50
-0.9% | 11.12 | £22.16 billion | 907,973 | 12.08 million |
PUC Carolina Rush | Basic Materials | C$0.03
+100.0% | -3.00 | C$8.23 million | 346,000 | 124,937 |
PRTS CarParts.com | Auto/Tires/Trucks | $0.81
-1.8% | -1.49 | $46.95 million | 165,609 | 710,131 |
CRS Carpenter Technology | Basic Materials | $170.19
-1.2% | 32.11 | $8.50 billion | 435,729 | 738,365 |
CA Carrefour | Consumer Defensive | €13.21
-0.3% | 0.00 | $0.00 | 4.07 million | 3.45 million |
CRRFY Carrefour | Retail/Wholesale | $3.03
| 0.00 | $10.27 billion | 98,551 | 860,067 |
CSV Carriage Services | Consumer Staples | $39.48
+1.8% | 17.70 | $617.85 million | 122,033 | 116,346 |
CARR Carrier Global | Computer and Technology | $59.87
+1.2% | 9.53 | $51.75 billion | 3.71 million | 4.53 million |
CROL Carroll Bancorp | Finance | $21.57
| 0.00 | $0.00 | 0 | 2,720 |
CARR Carr's Group | Consumer Defensive | GBX 130
+2.4% | -93.28 | £126.58 million | 8,094 | 130,761 |
CARS Cars.com | Retail/Wholesale | $11.30
+1.3% | 19.47 | $717.23 million | 500,355 | 609,460 |
CRTHF CARsgen Therapeutics | Medical | $0.76
| 0.00 | $0.00 | 0 | 1,100 |
CARE Carter Bankshares | Finance | $14.82
+1.0% | 13.98 | $342.80 million | 52,874 | 75,899 |
CRI Carter's | Consumer Discretionary | $36.29
+2.4% | 5.76 | $1.31 billion | 1.36 million | 1.20 million |
GLBLU Cartesian Growth | Financial Services | $11.10
-3.6% | 0.00 | $0.00 | 4,400 | 9,407 |
RENE Cartesian Growth Co. II | | $11.93
0.0% | 0.00 | $257.83 million | 35,464 | 85,152 |
RENEU Cartesian Growth Co. II | Financial Services | $11.69
| 0.00 | $0.00 | 0 | 1,467 |
RENEW Cartesian Growth Co. II | Financial Services | $0.09
+20.0% | 0.00 | $0.00 | 902 | 18,772 |
RNAC Cartesian Therapeutics | Medical | $10.50
-0.7% | -0.20 | $272.02 million | 96,202 | 117,185 |
ECR Cartier Resources | Basic Materials | C$0.12
| -24.67 | C$41.93 million | 117,250 | 214,731 |
CRTIF Cartier Silver | Basic Materials | $0.09
+11.3% | 0.00 | $0.00 | 1,000 | 21,721 |
CVNA Carvana | Retail/Wholesale | $211.03
+0.8% | 134.42 | $44.99 billion | 2.44 million | 4.06 million |
CARV Carver Bancorp | Finance | $1.37
-5.2% | -0.71 | $6.98 million | 9,757 | 26,308 |
CASA Casa Minerals | Basic Materials | C$0.06
+10.0% | -5.00 | C$3.73 million | 100,000 | 69,593 |
CCD Cascadero Copper | Basic Materials | C$0.01
-50.0% | -3.33 | C$1.50 million | 44,681 | 40,453 |
CADNF Cascades | Consumer Cyclical | $6.59
| -6.59 | $0.00 | 0 | 3,158 |
CAS Cascades | Consumer Cyclical | C$8.96
-1.3% | -12.08 | C$906.31 million | 185,994 | 228,805 |
CWST Casella Waste Systems | Business Services | $118.30
+0.3% | 514.35 | $7.50 billion | 696,332 | 356,834 |
CASY Casey's General Stores | Retail/Wholesale | $460.07
+0.6% | 32.06 | $17.08 billion | 365,373 | 284,097 |
CASI CASI Pharmaceuticals | Medical | $2.02
+4.7% | -0.91 | $24.84 million | 16,797 | 81,417 |
CGUSY Casino, Guichard-Perrachon | Consumer Defensive | $0.10
| 0.20 | $0.00 | 0 | 900 |
CSIOF Casio Computer Co.,Ltd. | Computer and Technology | $8.36
| 0.11 | $0.00 | 0 | 1,300 |
CSIOY Casio Computer Co.,Ltd. | Computer and Technology | $78.45
+2.4% | 45.34 | $1.86 billion | 19 | 99 |
CSSV Caspian Services | Energy | $0.00
| 0.00 | $0.00 | 0 | 361,000 |
CASP Caspian Sunrise | Energy | GBX 2.80
0.0% | 7.44 | £78.99 million | 706,435 | 710,642 |
CASS Cass Information Systems | Computer and Technology | $39.48
-0.5% | 28.61 | $531.60 million | 37,392 | 41,905 |
SAVA Cassava Sciences | Medical | $1.44
+2.9% | -1.04 | $69.56 million | 1.19 million | 2.97 million |
MRL Cassiar Gold Corp. (MRL.V) | Basic Materials | C$0.75
+3.4% | -10.42 | C$30.08 million | 117,420 | 204,600 |
CPPSF Cassiopea | Medical | $35.15
| 0.00 | $0.00 | 0 | 608 |
CWQXF Castellum AB (publ) | Real Estate | $11.63
+13.2% | 1.77 | $0.00 | 100 | 940 |
CTM Castellum | Business Services | $0.93
-1.4% | -5.47 | $65.04 million | 572,404 | 3.60 million |
CGL Castelnau Group | Financial Services | GBX 83
+1.2% | 2.84 | £269.45 million | 26,669 | 55,360 |
CGS Castings | Industrials | GBX 259
-2.3% | 6.81 | £113.54 million | 2,033 | 62,179 |
CSTL Castle Biosciences | Medical | $21.51
+1.2% | 107.56 | $620.33 million | 454,033 | 382,391 |
ROX Castle Brands | Consumer Defensive | $1.26
| 0.00 | $214.56 million | 0 | 681,972 |
CTRM Castor Maritime | Transportation | $2.15
-0.5% | 0.64 | $20.77 million | 22,184 | 57,724 |
CLST Catalyst Bancorp | Finance | $11.17
+0.6% | -15.09 | $46.97 million | 1,178 | 8,215 |
CMX Catalyst Media Group | Consumer Cyclical | GBX 47.50
| 316.67 | £9.99 million | 0 | 3,681 |
CPRX Catalyst Pharmaceuticals | Medical | $22.52
+1.5% | 19.08 | $2.75 billion | 720,850 | 1.14 million |
CTTMF Catena Media | Communication Services | $0.62
| 0.00 | $0.00 | 0 | 1,480 |
CTAI Catenai | Computer and Technology | GBX 0.28
+81.3% | 0.00 | £1.11 million | 425.78 million | 32.62 million |
CAT Caterpillar | Industrials | $293.82
+1.3% | 13.31 | $140.42 billion | 2.72 million | 2.64 million |
CATY Cathay General Bancorp | Finance | $38.63
+0.8% | 9.76 | $2.70 billion | 581,995 | 352,123 |
CPCAY Cathay Pacific Airways | Transportation | $5.69
+3.0% | 0.00 | $7.44 billion | 4,846 | 6,787 |
CTYO CathayOnline | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
CBTTF Cathedra Bitcoin | Financial Services | $0.03
+17.0% | 0.00 | $0.00 | 151,240 | 197,205 |
CETEF Cathedral Energy Services | Energy | C$2.97
| -39.24 | C$0.00 | 0 | 1,365 |
VTAK Catheter Precision | Medical | $0.32
-4.5% | 0.00 | $2.83 million | 40,879 | 1.04 million |
CAVA CAVA Group | Retail/Wholesale | $86.03
+0.6% | 187.03 | $9.94 billion | 1.92 million | 3.11 million |
CVCO Cavco Industries | Construction | $477.75
+1.8% | 23.51 | $3.87 billion | 70,524 | 63,852 |
CAV Cavendish Financial | Financial Services | GBX 8
-4.2% | -7.04 | £26.03 million | 877,500 | 436,661 |
CVAT Cavitation Technologies | Industrials | $0.03
+3.2% | -2.03 | $0.00 | 170,134 | 253,496 |
CAPN Cayson Acquisition | Financial Services | $10.20
| 0.00 | $74.75 million | 0 | 33,700 |
CBFV CB Financial Services | Finance | $28.63
+1.6% | 11.98 | $146.07 million | 14,751 | 7,729 |
CBSC CB Scientific | Medical | $0.03
-6.7% | 0.00 | $4.54 million | 69,900 | 74,632 |
CBAI CBA Florida | Medical | $0.01
+1.3% | 0.00 | $9.91 million | 19.77 million | 2.73 million |
CBAT CBAK Energy Technology | Computer and Technology | $0.70
+5.1% | 5.87 | $63.35 million | 62,992 | 314,293 |
CBBI CBB Bancorp | Finance | $10.21
| 4.82 | $108.10 million | 0 | 9,246 |
CBHC CBC | Financial Services | $28.40
| 0.00 | $0.00 | 0 | 600 |
CBDL CBD Life Sciences | Medical | $0.00
+33.3% | 0.00 | $0.00 | 1.14 million | 19.35 million |
CBDD CBD of Denver | Consumer Cyclical | $0.00
+100.0% | 0.00 | $0.00 | 40.37 million | 36.33 million |
YCBD cbdMD | Business Services | $0.23
+6.7% | 0.00 | $1.44 million | 91,097 | 689,318 |
CBZ CBIZ | Business Services | $77.45
-1.6% | 32.82 | $4.19 billion | 456,438 | 330,920 |
CBLAQ CBL & Associates Properties | Finance | $0.17
+2.4% | 0.00 | $0.00 | 118,900 | N/A |
BANL CBL International | Transportation | $0.95
-5.9% | 0.00 | $26.13 million | 245,507 | 53,091 |
CBOE Cboe Global Markets | Financial Services | $217.40
+12.4% | 112.06 | $20.41 billion | 1.78 million | 852,961 |
CBOE Cboe Global Markets | Finance | $217.07
-0.4% | 30.07 | $22.73 billion | 546,214 | 881,026 |
CBNT C-Bond Systems | Computer and Technology | $0.00
-16.7% | 0.00 | $327,000.00 | 9.08 million | 2.58 million |
IGR CBRE Global Real Estate Income Fund | Financial Services | $4.85
+2.6% | 0.00 | $0.00 | 431,763 | 673,586 |
CBRE CBRE Group | Finance | $117.45
+0.2% | 37.41 | $35.22 billion | 1.96 million | 1.81 million |
CBS.A CBS | Consumer Cyclical | $22.17
-0.9% | 2.87 | $8.31 billion | 37,666 | 10,506 |
CCJI CC Japan Income & Growth | Financial Services | GBX 175
+0.6% | 3.87 | £235.36 million | 57,162 | 210,838 |
PRPB CC Neuberger Principal Holdings II | Financial Services | $1.73
+4.2% | 0.00 | $143.24 million | 607,674 | 487,352 |
CAW CCA Industries | Consumer Goods | $1.59
-11.2% | 0.00 | $11.85 million | 111,000 | 21,683 |
CAWW CCA Industries | Consumer Staples | $0.88
| -29.33 | $5.80 million | 0 | 15,324 |
CCCS CCC Intelligent Solutions | Computer and Technology | $8.67
-1.1% | 433.72 | $5.71 billion | 5.52 million | 4.64 million |
CCDBF CCL Industries | Consumer Cyclical | $49.46
+0.0% | 9.07 | $0.00 | 316 | 2,277 |
CCL.A CCL Industries | Consumer Cyclical | C$68.05
| 18.10 | C$799.59 million | 0 | 236 |
CCL.B CCL Industries | Consumer Cyclical | C$68.62
-0.4% | 18.25 | C$11.46 billion | 271,899 | 337,037 |
CCOM CCOM Group | Construction | $2.68
| 0.00 | $0.00 | 0 | N/A |
CMI C-Com Satellite Systems | Computer and Technology | C$1.04
+4.0% | 22.49 | C$44.73 million | 500 | 8,377 |
CCTG CCSC Technology International | Computer and Technology | $1.46
+1.4% | 0.00 | $16.45 million | 3,990 | 229,996 |
CCUR CCUR | Finance | $2,085.00
| 0.00 | $0.00 | 0 | 80 |
CCURD CCUR | Computer and Technology | $2,085.00
| -9,477.27 | $0.00 | 0 | N/A |
OTGLY CD Projekt | Communication Services | $14.68
+1.6% | 0.00 | $0.00 | 3,782 | 13,262 |
OTGLF CD Projekt | Communication Services | $57.77
| 0.00 | $0.00 | 2 | 392 |
CDHSF CDL Hospitality Trusts | Real Estate | $0.62
| 4.99 | $0.00 | 0 | 1,467 |
CDTG CDT Environmental Technology Investment | Business Services | $2.45
+0.8% | 0.00 | $26.22 million | 18,708 | 110,902 |
CDTI CDTi Advanced Materials | Business Services | $0.40
-0.6% | 0.00 | $1.80 million | 2,495 | 4,547 |
CDW CDW | Computer and Technology | $151.47
+1.8% | 19.01 | $19.96 billion | 1.17 million | 1.17 million |
CEAD CEA Industries | Construction | $8.35
-1.2% | -1.91 | $6.70 million | 4,066 | 11,817 |
CEADW CEA Industries | Industrials | $0.01
| 0.00 | $0.00 | 0 | 33,105 |
CZO Ceapro | Medical | C$0.23
-11.8% | -2.83 | C$689,000.00 | 5,850 | 50,562 |
CRPOF Ceapro | Medical | $0.17
| -2.83 | $13.31 million | 0 | 15,466 |
CEBUF Cebu Air | Industrials | $0.01
| 0.00 | $0.00 | 0 | 200 |
CEBUY Cebu Air | Industrials | $1.85
| 0.12 | $0.00 | 0 | 245 |
CECO CECO Environmental | Industrials | $19.36
-1.7% | 58.67 | $681.80 million | 300,543 | 288,017 |
CEC1 Ceconomy | Consumer Cyclical | €3.74
| 20.97 | $1.59 billion | 0 | 1,597 |
MTTRY Ceconomy | Consumer Discretionary | $0.77
+12.2% | 25.76 | $1.87 billion | 712 | 926 |
MTAGF Ceconomy | Consumer Cyclical | $2.70
| 6.92 | $0.00 | 0 | 900 |
MTGGY Ceconomy | Consumer Defensive | $6.00
+1.3% | 0.00 | $0.00 | 1,500 | 1,103 |
FUN Cedar Fair | Consumer Discretionary | $33.36
+4.8% | -52.12 | $3.35 billion | 1.09 million | 1.40 million |
CEB Ceiba Energy Services | Business Services | C$0.20
+∞ | 0.00 | C$25.39 million | 1,000 | 194,699 |
CBA Ceiba Investments | Financial Services | GBX 23
| 5.74 | £39.63 million | 0 | 109,370 |
CLAI Cel AI | Consumer Defensive | GBX 0.16
-0.6% | -0.38 | £892,000.00 | 177,751 | 6.65 million |
CEL Celadon Pharmaceuticals | Medical | GBX 6.40
-1.5% | -0.80 | £3.93 million | 172,648 | 316,727 |
CE Celanese | Basic Materials | $40.03
+6.7% | -2.87 | $4.38 billion | 2.59 million | 1.98 million |
DIGBF Celcomdigi Berhad | Communication Services | C$0.75
| 2.89 | C$0.00 | 0 | 200 |
CELC Celcuity | Medical | $10.24
+2.5% | -3.92 | $387.47 million | 165,327 | 301,636 |
CLBS Celebrus Technologies | Computer and Technology | GBX 207.61
-1.1% | 20.45 | £82.52 million | 12,140 | 69,544 |
CLS Celestica | Computer and Technology | $84.12
+4.4% | 22.49 | $9.75 billion | 5.27 million | 3.10 million |
CLS Celestica | Computer and Technology | C$116.36
+4.2% | 26.51 | C$9.84 billion | 846,800 | 1.09 million |
CMXC Cell MedX | Medical | $0.47
| -44.55 | $0.00 | 0 | 20,342 |
CLVSF CellaVision AB (publ) | Medical | $19.28
| 0.00 | $0.00 | 0 | 383 |
CELJF Cellcom Israel | Computer and Technology | $6.51
| 27.13 | $1.06 billion | 0 | 1,455 |
CLDX Celldex Therapeutics | Medical | $18.30
+2.8% | -7.12 | $1.21 billion | 457,867 | 882,232 |
CLBT Cellebrite DI | Business Services | $18.90
-0.7% | -13.60 | $4.53 billion | 886,090 | 1.41 million |
CLRB Cellectar Biosciences | Medical | $0.30
+5.6% | -0.17 | $13.78 million | 225,224 | 1.14 million |
CLLS Cellectis | Medical | $1.45
+1.4% | -1.12 | $80.60 million | 35,914 | 145,268 |
CLLNY Cellnex Telecom | Real Estate | $19.79
+2.1% | 0.00 | $0.00 | 52,172 | 123,740 |
CLNXF Cellnex Telecom | Real Estate | $37.00
| 0.00 | $0.00 | 68 | 2,475 |
CVM CEL-SCI | Medical | $0.25
-1.0% | -0.53 | $20.41 million | 1.36 million | 1.02 million |
CELH Celsius | Consumer Staples | $37.24
+1.6% | 84.64 | $9.60 billion | 4.89 million | 7.74 million |
CLA Celsius Resources | Basic Materials | GBX 0.33
| 0.00 | £8.35 million | 116,074 | 1.37 million |
CCP Celtic | Communication Services | GBX 140
-2.8% | 9.80 | £124.01 million | 10,445 | 6,357 |
CCPA Celtic | Communication Services | GBX 180.50
| 12.80 | £171.66 million | 48 | 1,200 |
CCPC Celtic | Communication Services | GBX 371
| 12.78 | £161.75 million | 0 | 400 |
CLTFF Celtic | Communication Services | $1.90
| 22.09 | $0.00 | 0 | 1,729 |
CELU Celularity | Medical | $1.56
-5.2% | 0.00 | $37.02 million | 56,759 | 329,246 |
CELUW Celularity | Medical | $0.04
+0.3% | 0.00 | $0.00 | 1,740 | 22,359 |
CVX CEMATRIX | Basic Materials | C$0.51
+4.1% | 25.50 | C$69.24 million | 744,593 | 205,146 |
CMBNF Cembra Money Bank | Financial Services | C$91.31
| 0.00 | C$0.00 | 0 | N/A |
CMTOY Cementos Argos | Construction | $10.90
| 0.00 | $2.88 billion | 0 | 1,388 |
CMTOY Cementos Argos | Construction | $10.90
| 0.00 | $2.88 billion | 18 | 1,388 |
CPAC Cementos Pacasmayo S.A.A. | Construction | $5.43
+0.8% | 9.21 | $460.41 million | 2,432 | 7,287 |
CX CEMEX | Construction | $5.41
+3.9% | 8.58 | $7.83 billion | 10.95 million | 10.56 million |
CIG CEMIG | Utilities | $1.75
+3.3% | 3.26 | $4.99 billion | 2.55 million | 2.29 million |
CETXP Cemtrex | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 5,324 |
CETX Cemtrex | Computer and Technology | $1.23
+0.8% | 0.00 | $2.20 million | 4,095 | 157,994 |
COR Cencora | Medical | $287.02
+0.9% | 40.83 | $55.66 billion | 1.62 million | 1.51 million |
CNGO Cengage Learning Holdings II | Consumer Defensive | $20.75
| 0.00 | $0.00 | 0 | 88,825 |
CENN Cenntro | Auto/Tires/Trucks | $0.77
+2.3% | 0.00 | $23.64 million | 51,710 | 138,551 |
CVE Cenovus Energy | Energy | $12.12
+3.9% | 10.01 | $22.09 billion | 9.64 million | 8.61 million |
CVE Cenovus Energy | Energy | C$16.75
+3.7% | 8.26 | C$30.51 billion | 8.12 million | 6.16 million |
CELTF Centamin | Basic Materials | $1.88
| 0.00 | $2.18 billion | 0 | 9,974 |
CAU Centaur Media | Communication Services | GBX 24
-2.0% | 8.59 | £34.98 million | 31,722 | 79,267 |
CNC Centene | Medical | $60.70
-2.1% | 9.73 | $30.11 billion | 5.76 million | 4.69 million |
CNP CenterPoint Energy | Utilities | $37.14
+1.0% | 23.36 | $24.24 billion | 4.27 million | 5.56 million |
CGAU Centerra Gold | Basic Materials | $6.91
-1.8% | 19.18 | $1.45 billion | 660,674 | 844,181 |
CG Centerra Gold | Basic Materials | C$9.55
-2.1% | 13.84 | C$1.43 billion | 626,547 | 761,302 |
CAGDF Centerra Gold | Basic Materials | $6.90
-1.8% | 22.12 | $0.00 | 660,674 | 24,429 |
CSR Centerspace | Finance | $57.60
+0.1% | -45.36 | $963.53 million | 88,454 | 110,620 |
CNTA Centessa Pharmaceuticals | Medical | $12.30
+4.0% | -8.04 | $1.64 billion | 784,645 | 606,981 |
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás | Utilities | $7.24
+3.1% | 8.82 | $16.25 billion | 1.39 million | 1.17 million |
BANC Central African Gold Inc. (BANC.V) | Basic Materials | C$0.32
+8.5% | -0.91 | C$11.23 million | 80,972 | 24,545 |
CAML Central Asia Metals | Basic Materials | GBX 160.20
+0.1% | 9.45 | £363.33 million | 387,197 | 600,247 |
CAMLF Central Asia Metals | Basic Materials | $1.91
| 0.00 | $0.00 | 0 | 43,000 |
CBCY Central Bancompany | Financial Services | $840.00
+5.0% | 0.00 | $0.00 | 65 | 108 |
CENT Central Garden & Pet | Consumer Discretionary | $34.80
-0.4% | 19.12 | $2.28 billion | 105,117 | 143,430 |
CENTA Central Garden & Pet | Consumer Discretionary | $30.79
-0.3% | 16.92 | $2.02 billion | 287,786 | 308,856 |
CJPRY Central Japan Railway | Transportation | $10.30
+1.8% | 6.96 | $20.27 billion | 67,206 | 192,817 |
CPF Central Pacific Financial | Finance | $25.11
+0.8% | 12.75 | $680.88 million | 153,591 | 204,868 |
CPNNF Central Pattana Public | Real Estate | C$1.50
| 0.00 | C$0.00 | 0 | 1,560 |
CPBI Central Plains Bancshares | Finance | $14.57
-2.1% | 0.00 | $61.79 million | 7,030 | 6,912 |
CEPU Central Puerto | Energy | $11.42
+1.6% | 4.48 | $1.73 billion | 76,521 | 328,560 |
CET Central Securities | Finance | $42.47
-0.5% | 0.00 | $1.23 billion | 24,767 | 30,302 |
CET Central Securities | Financial Services | $42.47
-0.5% | 0.00 | $1.19 billion | 24,767 | 30,302 |
CTRCQ Centric Brands | Retail/Wholesale | $0.02
| 0.00 | $0.00 | 0 | N/A |
CNA Centrica | Utilities | GBX 150.30
+0.3% | 7.16 | £7.51 billion | 7.49 million | 27.44 million |
CPYYY Centrica | Utilities | $8.00
+1.3% | 0.00 | $10.08 billion | 8,093 | 8,163 |
CENHU Centricus Acquisition | Finance | $8.24
-3.4% | 0.00 | $0.00 | 7,200 | 82,917 |
CEV Centrotec | Basic Materials | €15.36
| 10.36 | $202.26 million | 0 | N/A |
LEU Centrus Energy | Basic Materials | $67.26
+3.2% | 15.25 | $1.13 billion | 441,017 | 674,210 |
CTRI Centuri | Utilities | $17.09
-1.8% | -0.07 | $1.51 billion | 263,579 | 453,196 |
CNECF Centuria Capital Group | Real Estate | $1.03
| 0.00 | $0.00 | 0 | 100 |
ALFUU Centurion Acquisition | Finance | $10.32
| 0.00 | $0.00 | 0 | 348,754 |
CTN Centurion Minerals | Basic Materials | C$0.02
+33.3% | 0.29 | C$863,000.00 | 5,000 | 81,460 |
CENX Century Aluminum | Industrials | $15.59
-1.3% | 4.93 | $1.44 billion | 927,306 | 1.39 million |
CNTY Century Casinos | Consumer Discretionary | $1.34
+1.5% | -0.55 | $41.12 million | 177,154 | 115,159 |
CCS Century Communities | Construction | $59.55
+2.8% | 5.73 | $1.83 billion | 253,671 | 352,127 |
CYFL Century Financial | Financial Services | $42.00
-4.4% | 23.26 | $0.00 | 100 | 569 |
CNT Century Global Commodities | Consumer Defensive | C$0.04
| -3.41 | C$4.73 million | 0 | 72,938 |
CYDVF Century Lithium | Basic Materials | $0.25
-0.4% | -35.61 | $0.00 | 47,460 | 125,849 |
LCE Century Lithium | Basic Materials | C$0.34
-1.4% | -15.23 | C$50.83 million | 500 | 75,435 |
CTUY Century Next Financial | Financial Services | $40.49
+0.6% | 57.03 | $0.00 | 2,203 | 1,124 |
IPSC Century Therapeutics | Medical | $0.54
+8.7% | -0.29 | $46.78 million | 657,515 | 408,485 |
CEPS Ceps | Industrials | GBX 18.10
-11.7% | 603.33 | £3.80 million | 5,318 | 21,743 |
CRNT Ceragon Networks | Computer and Technology | $2.05
| 7.59 | $182.12 million | 360,777 | 1.04 million |
CBBT Cerebain Biotech | Medical | $0.00
| 0.00 | $0.00 | 2.04 million | 11.21 million |
CRNC Cerence | Computer and Technology | $7.59
+3.4% | -0.50 | $327.88 million | 613,040 | 3.30 million |
CRP Ceres Global | Consumer Defensive | C$2.45
-2.0% | 10.02 | C$50.05 million | 3,100 | 2,986 |
CWR Ceres Power | Industrials | GBX 57.60
-1.1% | -2.79 | £112.28 million | 645,836 | 1.97 million |
CPWHF Ceres Power | Industrials | $0.81
| -58.36 | $0.00 | 0 | 11,487 |
CBLL CeriBell | Medical | $14.85
+2.5% | 0.00 | $532.64 million | 621,578 | 268,776 |
CDAY Ceridian HCM | Computer and Technology | $54.15
-1.5% | 1,805.60 | $8.45 billion | 1.55 million | 1.31 million |
CER Cerillion | Computer and Technology | GBX 1,323
-0.2% | 27.89 | £392.34 million | 27,285 | 65,299 |
CEROW CERo Therapeutics | Medical | $0.01
-6.5% | 0.00 | $0.00 | 17,256 | 82,522 |
CERO CERo Therapeutics | Medical | $0.62
+3.4% | 0.00 | $1.87 million | 155,737 | 447,420 |
CEGMF Cerro Grande Mining | Basic Materials | $0.00
| 0.00 | $654,000.00 | 0 | 5 |
CERT Certara | Medical | $14.15
+4.6% | -70.75 | $2.28 billion | 2.11 million | 1.19 million |
CERS Cerus | Medical | $1.30
| -11.82 | $241.53 million | 1.01 million | 1.26 million |
CRVO CervoMed | Medical | $9.80
+3.3% | -4.83 | $85.29 million | 336,910 | 1.31 million |
CSQPF Cervus Equipment | | $15.77
| 0.00 | $0.00 | 0 | 7,422 |
CESDF CES Energy Solutions | Energy | $4.63
+3.8% | 15.99 | $0.00 | 12,324 | 13,588 |
CEU CES Energy Solutions | Energy | C$6.40
+2.4% | 7.47 | C$1.43 billion | 583,115 | 698,505 |
CEVA CEVA | Computer and Technology | $22.97
+1.4% | -62.08 | $549.21 million | 196,420 | 207,024 |
CWC CEWE Stiftung & Co. KGaA | Consumer Cyclical | €99.00
-0.7% | 11.09 | $685.84 million | 3,286 | 13,650 |
CEZYY CEZ, a. s. | Utilities | $18.00
-0.3% | 0.00 | $0.00 | 100 | 9,661 |
CZAVF CEZ, a. s. | Utilities | $37.15
| 0.00 | $0.00 | 0 | N/A |
CFFVU CF Acquisition Corp. V | Finance | $8.87
-0.6% | 0.00 | $0.00 | 1,400 | 3,811 |
CFVIU CF Acquisition Corp. VI | Financial Services | $12.90
+2.1% | 0.00 | $0.00 | 200 | 5,145 |
CFFSW CF Acquisition Corp. VII | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 17,903 |
CFFSU CF Acquisition Corp. VII | Financial Services | $11.18
| 0.00 | $0.00 | 0 | 450 |
CFFS CF Acquisition Corp. VII | Financial Services | $11.28
| 0.00 | $115.96 million | 0 | 46,960 |
CFFEW CF Acquisition Corp. VIII | Business Services | $0.02
-6.9% | 0.00 | $0.00 | 2,982 | 18,321 |
CFBK CF Bankshares | Finance | $21.02
+1.4% | 10.20 | $107.98 million | 15,791 | 11,967 |
CFY CF Energy | Utilities | C$0.26
-1.9% | -13.00 | C$17.13 million | 500 | 28,781 |
CFFAU CF Finance Acquisition | Industrials | $10.68
| 0.00 | $0.00 | 0 | 30,702 |
CFIIU CF Finance Acquisition Corp. II | Finance | $9.80
+9.6% | 0.00 | $0.00 | 16,200 | 37,443 |
CFACU CF Finance Acquisition Corp. III | Finance | $8.89
-10.4% | 0.00 | $0.00 | 1,300 | 56,806 |
CF CF Industries | Basic Materials | $74.90
+1.1% | 11.06 | $12.70 billion | 2.28 million | 2.10 million |
CNFN CFN Enterprises | Finance | $0.24
+8.1% | -1.26 | $19.73 million | 1,600 | 9,206 |
CFSB CFSB Bancorp | Finance | $7.91
-0.9% | -790.90 | $51.80 million | 210 | 4,488 |
CGON CG Oncology | Medical | $20.64
+2.1% | -14.54 | $1.57 billion | 1.11 million | 719,307 |
GIB.A CGI | Computer and Technology | C$145.76
+0.8% | 20.39 | C$29.70 billion | 442,820 | 449,767 |
GIB CGI | Computer and Technology | $105.32
+1.1% | 19.04 | $23.88 billion | 309,297 | 197,105 |
OYL CGX Energy | Energy | C$0.09
-5.6% | -2.00 | C$17.99 million | 92,600 | 54,219 |
CBNA Chain Bridge Bancorp | Finance | $24.52
+1.2% | 0.00 | $160.90 million | 33,739 | 28,447 |
CHKKF Chakana Copper | Basic Materials | $0.07
-7.1% | 0.00 | $0.00 | 350 | 18,996 |
PERU Chakana Copper | Basic Materials | C$0.09
-10.0% | -1.90 | C$24.03 million | 4,500 | 20,047 |
CGMLF Chalice Mining | Basic Materials | $0.72
+18.0% | 0.00 | $0.00 | 2,000 | 6,753 |
BSHPF Challenger Energy Group | Energy | $0.12
| 0.00 | $0.00 | 100,000 | 22,439 |
CEG Challenger Energy Group | Energy | GBX 8.70
-1.7% | -1.30 | £26.78 million | 651,207 | 955,127 |
CBA Champion Bear Resources | Basic Materials | C$0.02
-25.0% | -1.50 | C$907,000.00 | 59,005 | 71,536 |
CIA Champion Iron | Basic Materials | C$3.76
+1.9% | 15.04 | C$1.94 billion | 185,006 | 459,948 |
CHPRF Champion Iron | Basic Materials | $2.76
| -98.98 | $0.00 | 1,900 | 31,596 |
CIAFF Champion Iron | Basic Materials | $2.76
| 0.00 | $0.00 | 1,900 | 104,660 |
CMPNF Champion Real Estate Investment Trust | Real Estate | $0.19
| -2.60 | $0.00 | 0 | 2,433 |
CHX ChampionX | Construction | $25.41
+2.9% | 15.40 | $4.85 billion | 3.02 million | 2.53 million |
CHSN Chanson International | Consumer Discretionary | $0.31
+9.2% | 0.00 | $8.46 million | 265,201 | 1.55 million |
CPEU Chapeau | Industrials | $0.00
| 0.00 | $232,000.00 | 0 | 3,850 |
CDGP Chapel Down Group | Consumer Defensive | GBX 45
+5.9% | 76.80 | £77.19 million | 135,722 | 86,630 |
YES CHAR Technologies | Industrials | C$0.18
-5.3% | -2.18 | C$21.29 million | 40,678 | 59,941 |
CRGE Charge Enterprises | Communication Services | $0.71
+4.4% | -3.55 | $152.68 million | 765 | 32.32 million |
CHPT ChargePoint | Auto/Tires/Trucks | $0.56
-1.2% | -0.76 | $258.43 million | 5.40 million | 17.27 million |
OIGLF Chariot | Energy | $0.02
| -0.10 | $0.00 | 0 | 40,141 |
CHAR Chariot | Energy | GBX 1.30
-10.2% | -1.10 | £19.68 million | 711,840 | 3.15 million |
CTHR Charles & Colvard, Ltd. | Consumer Discretionary | $0.91
-13.3% | -0.15 | $2.84 million | 36,406 | 46,656 |
CRL Charles River Laboratories International | Medical | $105.89
+1.6% | 705.91 | $5.20 billion | 1.66 million | 891,981 |
CHUC Charlie's | Consumer Staples | $0.10
+33.3% | 0.00 | $25.74 million | 692,617 | 54,338 |
CHUCD Charlie's | Consumer Staples | $0.10
+33.3% | 0.00 | $20.32 million | 692,617 | 250,570 |
CWBHF Charlotte's Web | Medical | $0.09
-2.6% | 0.00 | $0.00 | 42,582 | 205,035 |
CWEB Charlotte's Web | Medical | C$0.12
-7.7% | -0.37 | C$13.31 million | 9,000 | 43,127 |
GTLS Chart Industries | Industrials | $128.61
+3.0% | 37.28 | $5.78 billion | 620,396 | 703,697 |
CHTR Charter Communications | Consumer Discretionary | $338.96
+1.9% | 9.70 | $48.11 billion | 934,325 | 1.25 million |
CTOUF Charter Hall Group | Real Estate | $9.86
| 0.00 | $0.00 | 0 | 1,457 |
CHLWF Charter Hall Long WALE REIT | Real Estate | $1.73
| 0.00 | $0.00 | 0 | N/A |
CWSRF Chartwell Retirement Residences | Real Estate | $11.96
+3.2% | -428.28 | $0.00 | 100 | 6,154 |
CSH.UN Chartwell Retirement Residences | Real Estate | C$16.39
-0.8% | -96.41 | C$4.45 billion | 218,365 | 356,668 |
CPKA Chase Packaging | Industrials | $0.06
| -5.25 | $0.00 | 0 | 9,465 |
CTACU ChaSerg Technology Acquisition | Industrials | $13.35
| 0.00 | $0.00 | 0 | 2,150 |
CHTM Chatham | Industrials | $1,710.00
| 0.00 | $0.00 | 0 | 100 |
CLDT Chatham Lodging Trust | Finance | $6.82
-0.9% | -29.64 | $333.91 million | 427,043 | 416,031 |
NZP Chatham Rock Phosphate | Basic Materials | C$0.05
-16.7% | -4.21 | C$5.39 million | 5,000 | 68,775 |
CLAYW Chavant Capital Acquisition | Financial Services | $0.08
| 0.00 | $0.00 | 0 | 22,197 |
CCGWW Cheche Group | Communication Services | $0.03
+2.4% | 0.00 | $0.00 | 600 | 32,711 |
CHKP Check Point Software Technologies | Computer and Technology | $214.96
+0.0% | 28.78 | $23.64 billion | 824,648 | 767,669 |
CHEK Check-Cap | Medical | $0.67
-1.0% | -0.22 | $3.90 million | 4,096 | 364,870 |
CKT Checkit | Computer and Technology | GBX 13.94
+1.4% | -3.20 | £15.06 million | 34,269 | 266,532 |
CKPT Checkpoint Therapeutics | Medical | $4.04
| -2.20 | $338.41 million | 582,485 | 1.22 million |
CHR Cheer | Computer and Technology | $1.14
-7.0% | 0.00 | $11.68 million | 36,815 | 39,986 |
GSMGW Cheer | Communication Services | $0.00
+350.0% | 0.00 | $0.00 | 1.38 million | 130,904 |
CHTA Cheetah Canyon Resources | | C$0.06
+20.0% | -1.82 | C$1.08 million | 10,000 | 32,976 |
CMCM Cheetah Mobile | Computer and Technology | $3.62
+0.7% | -1.26 | $108.03 million | 1,383 | 47,733 |
CTNT Cheetah Net Supply Chain Service | Auto/Tires/Trucks | $1.32
+0.8% | -0.65 | $3.53 million | 29,710 | 660,409 |
CHGG Chegg | Computer and Technology | $0.51
+0.4% | -0.06 | $53.08 million | 1.45 million | 3.82 million |
SDV Chelverton UK Dividend Trust | Financial Services | GBX 135.90
+0.7% | 3.45 | £30.50 million | 50,715 | 37,985 |
CHE Chemed | Medical | $580.52
-0.1% | 29.33 | $8.48 billion | 110,655 | 97,899 |
CMMB Chemomab Therapeutics | Medical | $1.12
-3.4% | -1.12 | $16.08 million | 43,085 | 212,286 |
CHG Chemring Group | Industrials | GBX 384
-1.9% | 470.16 | £1.03 billion | 918,663 | 4.85 million |
CMGMF Chemring Group | Industrials | C$4.55
| -7.54 | C$0.00 | 50 | 7,010 |
CGIFF Chemtrade Logistics Income Fund | Basic Materials | $6.74
| 194.46 | $0.00 | 0 | 13,318 |
CHE.UN Chemtrade Logistics Income Fund | Basic Materials | C$9.28
-0.5% | 8.44 | C$1.08 billion | 456,899 | 302,683 |
CHMG Chemung Financial | Finance | $42.51
+0.4% | 8.57 | $203.58 million | 6,022 | 13,543 |
TORO Chenavari Toro Income Fund | Financial Services | GBX 0.53
-0.9% | -17.67 | £162.36 million | 168,060 | 156,511 |
LATGU Chenghe Acquisition I | Financial Services | $11.45
+9.2% | 0.00 | $0.00 | 21,534 | 3,942 |
LATG Chenghe Acquisition I | | $11.90
+40.0% | -34.00 | $80.68 million | 16,389 | 60,119 |
CQP Cheniere Energy Partners | Energy | $61.19
+0.3% | 14.36 | $29.62 billion | 94,017 | 168,928 |
LNG Cheniere Energy | Energy | $231.52
+1.8% | 16.27 | $51.59 billion | 2.01 million | 1.88 million |
CHMI Cherry Hill Mortgage Investment | Finance | $2.72
+1.3% | -1.79 | $85.86 million | 123,414 | 257,970 |
CHRHF Chervon | Industrials | $2.18
| 1.12 | $0.00 | 0 | 631 |
CHKAQ Chesapeake Energy | Energy | $3.05
| 0.00 | $29.83 million | 0 | 653,465 |
CHKEL Chesapeake Energy | Energy | $92.23
| 0.00 | $0.00 | 54 | 1,054 |
CHKEW Chesapeake Energy | Energy | $98.86
| 0.00 | $0.00 | 0 | 550 |
CHKEZ Chesapeake Energy | Energy | $107.02
| 0.00 | $0.00 | 100 | 2,238 |
EXE Chesapeake Energy | Energy | $106.49
+1.7% | 65.73 | $24.78 billion | 3.55 million | 3.53 million |
CPKF Chesapeake Financial Shares | Finance | $19.18
-0.4% | 7.93 | $90.82 million | 500 | 2,444 |
CKG Chesapeake Gold | Basic Materials | C$0.97
-3.0% | -14.30 | C$65.76 million | 12,900 | 20,605 |
CHKR Chesapeake Granite Wash Trust | Energy | $0.41
+1.5% | 4.10 | $19.18 million | 2,255 | 30,549 |
CPK Chesapeake Utilities | Utilities | $135.17
+1.3% | 27.42 | $3.11 billion | 171,797 | 102,018 |
CSN Chesnara | Financial Services | GBX 256
| 93.37 | £389.52 million | 115,128 | 222,843 |
CHWWF Chesswood Group | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 3,553 |
CNBA Chester Bancorp | Finance | $4.50
| 0.00 | $0.00 | 0 | N/A |
CHF Chesterfield Resources | Basic Materials | GBX 0.38
-9.6% | -0.42 | £815,000.00 | 3.68 million | 398,818 |
CVX Chevron | Energy | $137.68
+1.7% | 14.16 | $242.39 billion | 8.42 million | 7.92 million |
CHWY Chewy | Retail/Wholesale | $35.18
+1.2% | 38.66 | $14.58 billion | 4.90 million | 7.42 million |
LIEN Chicago Atlantic BDC | Finance | $10.49
-1.9% | 15.89 | $239.50 million | 27,106 | 10,579 |
REFI Chicago Atlantic Real Estate Finance | Finance | $13.91
+0.6% | 6.96 | $290.64 million | 70,360 | 113,478 |
CVR Chicago Rivet & Machine | Industrials | $9.25
+3.9% | -2.52 | $8.97 million | 468 | 2,751 |
CJET Chijet Motor | Auto/Tires/Trucks | $1.86
-1.3% | 0.00 | $9.93 million | 5,883 | 79,793 |
CRVH Chilco River | Consumer Discretionary | $0.01
| 0.00 | $714,000.00 | 0 | 36,889 |
CMX Chilean Metals | Basic Materials | C$0.17
| -0.72 | C$13.18 million | 58,804 | 543,979 |
CIM Chimera Investment | Finance | $11.37
+3.2% | 10.52 | $919.69 million | 580,049 | 598,139 |
CMRX Chimerix | Medical | $8.54
-0.1% | -9.09 | $801.09 million | 755,354 | 2.23 million |
CHBU China Agri-Business | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 45,444 |
CALI China Auto Logistics | Retail/Wholesale | $50.06
-0.3% | 0.00 | $75.09 million | 17,035 | 18,069 |
CAAS China Automotive Systems | Auto/Tires/Trucks | $3.69
+2.5% | 3.51 | $111.33 million | 21,320 | 56,382 |
CBLUY China BlueChemical | Basic Materials | $8.50
| 0.00 | $783.27 million | 0 | N/A |
CHGI China Carbon Graphite Group | Basic Materials | $0.00
| 0.00 | $3,000.00 | 1,500 | 5,543 |
CHCC China Chemical | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
CHCJY China CITIC Bank | Finance | $14.98
| 4.58 | $36.65 billion | 7 | 686 |
CCOZY China Coal Energy | Energy | $20.25
| 5.09 | $13.42 billion | 10 | 976 |
CCOZF China Coal Energy | Energy | $1.04
| 10.11 | $0.00 | 0 | 5,600 |
CCCGY China Communications Construction | Construction | $8.00
| 0.00 | $0.00 | 0 | N/A |
CCVTF China Conch Venture | Industrials | $0.94
| 0.00 | $0.00 | 0 | N/A |
CICHF China Construction Bank | Financial Services | $0.86
+0.2% | 0.94 | $0.00 | 41,436 | 43,437 |
CICHY China Construction Bank | Finance | $17.01
+0.9% | 4.69 | $212.63 billion | 213,450 | 71,183 |
CDBT China Dasheng Biotechnology | Basic Materials | $0.06
| 0.00 | $2.25 million | 0 | 13,006 |
STVVY China Digital TV | Computer and Technology | $0.01
-57.2% | 0.00 | $644,000.00 | 3,400 | 33,270 |
CDSG China Dongsheng International | Consumer Staples | $0.00
+33.3% | 0.00 | $618,000.00 | 1.56 million | 370,096 |
CHEAF China Eastern Airlines | Industrials | $0.35
| 0.00 | $0.00 | 0 | 4,257 |
CHEAF China Eastern Airlines | Industrials | $0.35
| 0.00 | $0.00 | 0 | N/A |
CHN China Education Resources | Consumer Defensive | C$0.02
-33.3% | 1.85 | C$666,000.00 | 209,201 | 49,894 |
CGYV China Energy Recovery | Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
CEBCF China Everbright Bank | Financial Services | $0.46
| 0.00 | $0.00 | 1 | 180 |
CHFFF China Everbright Environment Group | Business Services | $0.47
| 0.00 | $2.89 billion | 0 | 150 |
CHFLF China Feihe | Consumer Defensive | $0.86
| 0.00 | $0.00 | 0 | 58,300 |
CFEIY China Feihe | Consumer Defensive | $8.13
| 0.00 | $0.00 | 0 | 5,050 |
CHFR China Fruits | Consumer Goods | $0.00
| 0.00 | $0.00 | 65 | 300 |
CGHLY China Gas | Utilities | $22.46
| 0.00 | $0.00 | 2 | 518 |
JINFF China Gold International Resources | Basic Materials | $7.15
| 0.00 | $0.00 | 35 | 2,501 |
CGG China Gold International Resources | Basic Materials | C$9.67
-2.5% | -119.77 | C$2.69 billion | 3,121 | 11,345 |
CHHE China Health Industries | Medical | $0.20
| -10.01 | $13.00 million | 0 | N/A |
CHSTY China High Speed Transmission Equipment Group | Industrials | $2.54
| 0.00 | $166.15 million | 1 | 152 |
CHHQF China Hongqiao Group | Basic Materials | $1.57
| 0.00 | $0.00 | 0 | 9,129 |
CHNC China Infrastructure Construction | Medical | $0.00
| 0.00 | $0.00 | 0 | 3.07 million |
CNICF China International Capital | Financial Services | $1.50
| 0.00 | $0.00 | 0 | 1,250 |
CICC China Internet Cafe Holdings Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 2,550 |
FRSHY China Jinmao Holdings Group | Real Estate | $4.16
| 0.16 | $0.00 | 0 | N/A |
ZKL China Keli Electric | Computer and Technology | C$0.02
+∞ | 0.00 | C$1.36 million | 57,500 | 157,988 |
CLAD China Liaoning Dingxu Ecological Agriculture Development | Consumer Staples | $1.01
| 0.00 | $14.99 million | 0 | N/A |
CLEU China Liberal Education | Consumer Discretionary | $1.57
+3.3% | 0.00 | $5.29 million | 20,766 | 92,541 |
CILJF China Life Insurance | Financial Services | $1.72
+1.2% | 1.70 | $0.00 | 2,335 | 10,702 |
CHLLF China Literature | Communication Services | $3.53
| 0.00 | $0.00 | 0 | 450 |
CLPXY China Longyuan Power Group | Utilities | C$7.51
-4.1% | 0.00 | C$0.00 | 1,035 | 2,984 |
CMLLF China Maple Leaf Educational Systems | Consumer Cyclical | $0.39
| 0.00 | $0.00 | 0 | 650 |
CMFO China Marine Food Group | Consumer Staples | $0.01
| 0.00 | $1.77 million | 0 | 1,532 |
CHSYF China Medical System | Medical | $0.93
| 0.00 | $0.00 | 0 | 733 |
CMEIF China MeiDong Auto | Consumer Cyclical | $0.32
| 0.00 | $0.00 | 0 | 17,538 |
CIADY China Mengniu Dairy | Consumer Staples | $24.89
-2.3% | 0.00 | $9.75 billion | 1,845 | 8,267 |
CIHKY China Merchants Bank | Finance | $27.65
-0.8% | 7.11 | $139.47 billion | 24,099 | 33,145 |
CMHHY China Merchants Port | Multi-Sector Conglomerates | $16.68
| 0.00 | $7.00 billion | 0 | 257 |
CMV China Minerals Mining | Basic Materials | C$0.20
+42.9% | 0.00 | C$2.97 million | 17,180 | 6,496 |
CGMBF China Minsheng Banking | Financial Services | $0.41
| 0.32 | $0.00 | 111,500 | 25,809 |
CMAKY China Minsheng Banking | Finance | $4.60
-8.1% | 5.05 | $20.12 billion | 619 | 2,092 |
CBUMY China National Building Material | Basic Materials | $25.97
| 0.45 | $0.00 | 2 | 1,534 |
CHNR China Natural Resources | Basic Materials | $0.48
+2.0% | 0.00 | $4.74 million | 7,393 | 155,967 |
CHOLF China Oilfield Services | Energy | $0.90
| 0.53 | $0.00 | 0 | 8,533 |
CAOVY China Overseas Land & Investment | Real Estate | $8.92
-4.4% | 0.10 | $0.00 | 1,099 | 2,216 |
CNPPF China Overseas Property | Real Estate | $0.64
| 0.00 | $0.00 | 0 | 4,750 |
CHPXY China Pacific Insurance (Group) | Finance | $8.26
| 0.00 | $0.00 | 25 | 563 |
CHPXF China Pacific Insurance (Group) | Financial Services | $3.65
| 3.26 | $0.00 | 0 | 540 |
SNPMF China Petroleum & Chemical | Energy | $0.50
| 0.89 | $0.00 | 0 | 19,262 |
CPHI China Pharma | Medical | $1.50
-4.1% | 0.00 | $48.82 million | 494,217 | 62,628 |
CPWIF China Power International Development | Utilities | C$0.44
| 0.00 | C$0.00 | 0 | 1,233 |
CWYCY China Railway Construction | Construction | $5.15
| 0.00 | $0.00 | 0 | N/A |
CRWOY China Railway Group | Construction | $11.30
| 0.00 | $11.11 billion | 0 | 740 |
CRWOF China Railway Group | Industrials | $0.44
| 0.92 | $0.00 | 0 | 10,344 |
CRYCY China Railway Signal & Communication Co. Limited | Industrials | $3.53
| 0.00 | $0.00 | 3 | 515 |
CRHKY China Resources Beer | Multi-Sector Conglomerates | $7.13
+2.9% | 0.00 | $11.56 billion | 25,202 | 54,350 |
CARCY China Resources Building Materials Technology | Construction | $6.11
-2.4% | 46.99 | $1.42 billion | 225 | 403 |
CRGGF China Resources Gas Group | Utilities | $2.30
| 0.00 | $0.00 | 0 | 1,635 |
CGASY China Resources Gas Group | Utilities | $26.05
| 2.41 | $0.00 | 0 | 100 |
CRPJY China Resources Power | Utilities | $33.45
| 0.00 | $11.54 billion | 0 | 18,686 |
CSUAY China Shenhua Energy | Energy | $15.96
-0.3% | 9.07 | $79.34 billion | 5,636 | 19,618 |
CSWYY China Shineway Pharmaceutical Group | Medical | C$18.22
| 1.07 | C$0.00 | 0 | 200 |
CSUNY China Sunergy | Energy | $0.02
-10.0% | 0.00 | $0.00 | 7,100 | 15,478 |
CSGEF China Suntien Green Energy | Utilities | $0.43
| 0.00 | $0.00 | 0 | 150 |
SXTC China SXT Pharmaceuticals | Medical | $2.16
+118.4% | 0.00 | $1.56 million | 51.63 million | 313,066 |
CNCT China Teletech | Computer and Technology | $200.00
| 0.00 | $86.89 billion | 0 | 2,416 |
CHWRF China Tower | Communication Services | $1.85
| 0.00 | $0.00 | 0 | 63,674 |
CHVKF China Vanke | Real Estate | $0.77
| 0.00 | $0.00 | 0 | 2,056 |
CHVKY China Vanke | Real Estate | $0.37
| 0.00 | $0.00 | 0 | 2,616 |
PLIN China Xiangtai Food | Consumer Staples | $0.13
-3.4% | 0.00 | $7.74 million | 3.13 million | 282,637 |
CXGP China Xingbang Industry Group | Retail/Wholesale | $18.00
| 0.00 | $0.00 | 0 | N/A |
CBGH China YiBai United Guarantee International | Finance | $0.01
| 0.00 | $7.88 million | 0 | 25,407 |
CYYHF China Yongda Automobiles Services | Consumer Cyclical | $0.27
| 0.00 | $0.00 | 0 | 22,356 |
CHNVF China Youzan | Computer and Technology | C$0.01
| 0.00 | C$0.00 | 10,000 | 29,000 |
CYD China Yuchai International | Auto/Tires/Trucks | $14.33
+1.1% | 8.85 | $3.87 million | 157,846 | 123,500 |
ZXAIY China Zenix Auto International | Auto/Tires/Trucks | $1.03
| -0.46 | $53.18 million | 2,500 | 42,683 |
CCIHY ChinaCache International | Computer and Technology | $0.04
-6.7% | 0.00 | $1.15 million | 2.13 million | 590,135 |
CFTLF Chinasoft International | Computer and Technology | $0.81
| 0.00 | $0.00 | 0 | 43,017 |
CCBC Chino Commercial Bancorp | Finance | $15.00
| 9.43 | $48.18 million | 0 | 1,395 |
XCX Chinook Tyee Industry | Finance | C$0.45
+21.6% | -2.60 | C$9.10 million | 203,469 | 44,615 |
IMOS ChipMOS TECHNOLOGIES | Computer and Technology | $15.74
| 11.01 | $572.34 million | 25,985 | 21,259 |
CMG Chipotle Mexican Grill | Retail/Wholesale | $48.13
+0.1% | 43.36 | $65.24 billion | 9.35 million | 13.44 million |
CHYCY Chiyoda | Construction | $1.95
| 18.15 | $505.19 million | 0 | 20,463 |
LDSVF Chocoladefabriken Lindt & Sprüngli | Consumer Defensive | $14,750.00
+0.3% | 11.04 | $0.00 | 4 | 97 |
CHH Choice Hotels International | Consumer Discretionary | $123.96
+0.4% | 19.90 | $5.79 billion | 211,252 | 406,170 |
CHP.UN Choice Properties Real Est Invstmnt Trst | Real Estate | C$14.69
+0.7% | 16.51 | C$4.82 billion | 269,991 | 498,066 |
PPRQF Choice Properties Real Estate Investment Trust | Real Estate | $10.42
| 0.00 | $0.00 | 18,067 | 36,094 |
COFS ChoiceOne Financial Services | Finance | $26.39
+1.5% | 8.10 | $236.69 million | 59,741 | 30,313 |
CHRD Chord Energy | Energy | $94.43
+4.0% | 4.86 | $5.62 billion | 767,619 | 970,162 |
WLLBW Chord Energy | Energy | $0.65
+16.1% | 0.00 | $0.00 | 763 | 5,271 |
WLLAW Chord Energy | Energy | $22.00
+0.7% | 0.00 | $0.00 | 67,900 | 11,344 |
CHRRF Chorus Aviation | Industrials | $13.70
| 0.00 | $0.00 | 311 | 3,287 |
CHR Chorus Aviation | Industrials | C$18.60
-0.6% | -30.71 | C$505.18 million | 23,902 | 58,252 |
CHRYY Chorus | Computer and Technology | $23.50
| 0.00 | $2.04 billion | 13 | 778 |
CJEWY Chow Tai Fook Jewellery Group | Retail/Wholesale | $11.70
+14.1% | 0.00 | $11.69 billion | 1,349 | 947 |
CHPMU CHP Merger | Finance | $10.15
| 0.00 | $0.00 | 0 | 700 |
CHYHY Chr. Hansen Holding A/S | Basic Materials | $19.59
+0.8% | 38.78 | $0.00 | 7,300 | 13,855 |
CHDRY Christian Dior | Retail/Wholesale | $131.65
-4.4% | 0.00 | $95.06 billion | 164 | 534 |
CTG Christie Group | Industrials | GBX 80.30
-8.2% | -617.69 | £21.30 million | 12,236 | 7,762 |
CHRO Chromocell Therapeutics | Medical | $1.84
+46.6% | -1.25 | $11.23 million | 39.40 million | 424,080 |
CHRY Chrysalis Investments | Financial Services | GBX 92
-0.8% | 5.29 | £512.54 million | 4.81 million | 2.24 million |
CHSCO CHS | Consumer Defensive | $26.01
+0.0% | 0.00 | $0.00 | 13,654 | 23,008 |
CHSCL CHS | Consumer Defensive | $25.36
| 0.00 | $0.00 | 23,569 | 35,390 |
CHSCM CHS | Consumer Defensive | $24.30
-1.1% | 0.00 | $0.00 | 45,590 | 26,808 |
CHSCN CHS | Consumer Defensive | $24.95
+0.3% | 0.00 | $0.00 | 31,652 | 20,427 |
CHSCP CHS | Consumer Staples | $27.00
+0.5% | 0.00 | $0.00 | 4,705 | 14,614 |
CB Chubb | Finance | $285.29
+0.1% | 12.56 | $114.31 billion | 2.48 million | 1.64 million |
CHUEF Chubu Electric Power | Utilities | $11.56
-0.3% | -3.64 | $0.00 | 3,344 | 2,243 |
CHGCY Chugai Pharmaceutical | Medical | $28.88
+20.8% | 37.51 | $95.04 billion | 366,799 | 225,471 |
CHT Chunghwa Telecom | Utilities | $39.94
+0.2% | 26.80 | $30.98 billion | 154,608 | 98,741 |
CHD Church & Dwight | Consumer Staples | $105.32
+2.3% | 44.44 | $25.92 billion | 1.70 million | 1.51 million |
CCIXU Churchill Capital Corp IX/Cayman | Finance | $10.90
| 0.00 | $0.00 | 0 | 2,861 |
CHH Churchill China | Consumer Cyclical | GBX 567
-2.2% | 7.98 | £62.47 million | 9,416 | 22,989 |
CHDN Churchill Downs | Consumer Discretionary | $101.36
+0.4% | 17.85 | $7.45 billion | 617,923 | 506,303 |
CRI Churchill Resources | Basic Materials | C$0.02
+100.0% | -0.71 | C$4.35 million | 262,200 | 398,135 |
CHYI Chykingyoung Investment Development | Computer and Technology | $0.11
-47.5% | 0.00 | $41.53 million | 8,505 | 2,100 |
CXF CI Canadian Convertible Bond ETF Common | Manufacturing | C$9.95
+0.5% | 0.00 | C$50.30 million | 511 | 4,373 |
CIFAF CI Financial | Finance | $22.45
| 12.79 | $0.00 | 7 | 4,045 |
CIX CI Financial | Financial Services | C$31.19
+0.1% | -65.02 | C$4.50 billion | 297,644 | 691,847 |
CIXXF CI Financial | Finance | $22.50
+0.2% | -68.18 | $3.24 billion | 526 | 16,794 |
CGHY CI Global High Yield Credit Private Pool ETF CAD | | C$10.11
+0.2% | 0.00 | C$10.43 million | 150 | 827 |
CINT CI&T | Computer and Technology | $4.98
+1.1% | 38.33 | $671.12 million | 91,736 | 92,921 |
CIBH CIB Marine Bancshares | Finance | $29.00
+1.4% | 8.81 | $40.46 million | 1,500 | 853 |
CBUS Cibus | Consumer Staples | $1.67
+3.7% | -0.07 | $54.86 million | 172,220 | 170,927 |
CDTX Cidara Therapeutics | Medical | $19.44
+1.4% | -0.76 | $212.93 million | 112,586 | 75,415 |
CIOXY Cielo | Finance | $0.84
-1.2% | 5.25 | $2.26 billion | 59,100 | 44,295 |
CMC Cielo Waste Solutions | Industrials | C$0.06
-8.3% | -0.32 | C$6.15 million | 43,026 | 66,842 |
CIEN Ciena | Computer and Technology | $60.22
+2.3% | 105.65 | $8.56 billion | 1.96 million | 2.02 million |
CFFHF CIFI Holdings (Group) | | C$0.33
| 0.00 | C$0.00 | 0 | N/A |
CIIG CIIG Capital Partners II | | $8.75
+3.3% | 0.00 | $314.48 million | 2.53 million | 346,450 |
CIICU CIIG Merger | Finance | $27.99
-5.1% | 0.00 | $0.00 | 5,100 | 8,511 |
CIMDF CIMB Group Holdings Berhad | Financial Services | $1.88
-6.7% | 3.87 | $0.00 | 403 | 11,763 |
CIMEF CIMC Enric | Energy | $0.73
| 0.00 | $0.00 | 0 | 16,548 |
CMXX Cimetrix | Computer and Technology | $6.35
| 0.00 | $0.00 | 0 | 1,518 |
IMG CIMG | Consumer Staples | $0.62
-0.3% | -0.08 | $3.12 million | 75,465 | 1.26 million |
LGTHF CIMIC Group | Industrials | $15.27
| 0.00 | $0.00 | 0 | 600 |
CMPR Cimpress | Consumer Discretionary | $42.11
-0.5% | 6.97 | $1.06 billion | 172,461 | 169,992 |
CINF Cincinnati Financial | Finance | $132.24
+0.1% | 9.11 | $20.70 billion | 463,628 | 671,179 |
CTVZ Cinderella Target Value Zones | Finance | $1.25
| 0.00 | $0.00 | 0 | N/A |
CNK Cinemark | Consumer Discretionary | $28.47
+1.6% | 14.02 | $3.36 billion | 2.65 million | 2.94 million |
CPXGF Cineplex | Communication Services | $6.62
+2.6% | 6.52 | $0.00 | 4,212 | 47,477 |
CGX Cineplex | Communication Services | C$9.14
+3.0% | -15.38 | C$577.21 million | 123,526 | 299,246 |
CNVS Cineverse | Consumer Discretionary | $2.99
-2.6% | -2.85 | $47.78 million | 46,368 | 167,363 |
CNNWF Cineworld Group | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 160,481 |
CING Cingulate | Medical | $4.24
+1.4% | -0.29 | $15.98 million | 61,144 | 1.07 million |
CINGW Cingulate | Medical | $0.04
-0.4% | 0.00 | $0.00 | 3,000 | 21,908 |
CTAS Cintas | Business Services | $205.76
+0.5% | 49.61 | $83.08 billion | 1.71 million | 1.70 million |
CION CION Investment | Finance | $9.45
+2.9% | 6.43 | $500.84 million | 233,080 | 252,943 |
CIFR Cipher Mining | Business Services | $2.37
+1.7% | -18.23 | $871.28 million | 5.67 million | 10.73 million |
CIFRW Cipher Mining | Financial Services | $0.28
-5.3% | 0.00 | $0.00 | 14,156 | 77,394 |
CPH Cipher Pharmaceuticals | Medical | C$11.91
+0.8% | 13.15 | C$213.82 million | 8,842 | 35,433 |
CPHRF Cipher Pharmaceuticals | Medical | $8.58
+0.4% | 0.00 | $0.00 | 4,789 | 17,882 |
CIFR Cipher Resources | Basic Materials | C$0.05
+∞ | -2.27 | C$3 million | 45,500 | 119,816 |
CLOK Cipherloc | Computer and Technology | $0.04
+9.2% | 0.00 | $0.00 | 17,101 | 46,796 |
WANSF Cirata | Computer and Technology | $0.25
+25.0% | 0.00 | $31.58 million | 150 | 1,229 |
CRTA Cirata | Computer and Technology | GBX 17.95
-5.3% | -0.95 | £31.07 million | 1.86 million | 201,034 |
CTO Circa Enterprises | Computer and Technology | C$2.08
-0.5% | 22.22 | C$21.30 million | 3,800 | 14,145 |
CRUS Cirrus Logic | Computer and Technology | $85.58
+0.1% | 15.53 | $4.55 billion | 519,758 | 620,135 |
CSCO Cisco Systems | Computer and Technology | $55.73
-0.1% | 24.33 | $221.69 billion | 15.87 million | 20.15 million |
CISO CISO Global | Computer and Technology | $0.54
+19.1% | 0.00 | $8.88 million | 14.13 million | 1.12 million |
CNWT Cistera Networks | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
CTRN Citi Trends | Retail/Wholesale | $19.84
+3.9% | -6.46 | $172.81 million | 83,531 | 125,173 |
CTPCY CITIC | Multi-Sector Conglomerates | $5.82
| 0.00 | $33.86 billion | 95 | 697 |
C Citigroup | Finance | $63.23
+1.8% | 10.63 | $119.01 billion | 14.65 million | 14.42 million |
CTOR Citius Oncology | Medical | $0.67
+4.0% | 0.00 | $48.08 million | 26,325 | 1.24 million |
CTXR Citius Pharmaceuticals | Medical | $0.97
-2.1% | 0.00 | $8.61 million | 72,428 | 179,650 |
CHCLY Citizen Watch | Consumer Cyclical | $30.50
| 0.10 | $0.00 | 0 | 150 |
CZNC Citizens & Northern | Finance | $18.84
+0.4% | 11.15 | $291.38 million | 20,354 | 28,398 |
CZBT Citizens Bancorp of Virginia | Financial Services | $27.60
| 19.13 | $0.00 | 14 | 557 |
CZBS Citizens Bancshares | Finance | $49.00
| 0.00 | $87.60 million | 0 | 2,096 |
CZWI Citizens Community Bancorp | Finance | $13.59
+0.8% | 10.22 | $135.76 million | 17,383 | 16,599 |
CFIN Citizens Financial | Finance | $7,600.00
| 0.00 | $0.00 | 0 | N/A |
CIWV Citizens Financial | Financial Services | $27.78
+0.9% | 47.44 | $0.00 | 0 | 505 |
CFG Citizens Financial Group | Finance | $35.43
-0.1% | 11.69 | $15.49 billion | 4.65 million | 4.80 million |
CZFS Citizens Financial Services | Finance | $55.91
-2.1% | 9.52 | $266.10 million | 7,757 | 13,829 |
CIZN Citizens | Finance | $7.10
+0.3% | 7.24 | $40.02 million | 3,300 | 3,444 |
CIA Citizens | Finance | $4.35
+0.6% | 10.10 | $216.85 million | 67,057 | 93,099 |
CDEVY City Developments | Finance | $3.59
+6.7% | 0.00 | $3.20 billion | 4,047 | 8,546 |
CHCO City | Finance | $113.74
+0.6% | 14.42 | $1.67 billion | 68,988 | 59,772 |
CTY City of London | Financial Services | GBX 460.50
+0.7% | 7.75 | £2.28 billion | 719,654 | 1.19 million |
CLIG City of London Investment Group | Financial Services | GBX 348
+2.4% | 11.20 | £168.21 million | 19,235 | 39,981 |
CIO City Office REIT | Finance | $4.85
+4.0% | -7.81 | $195.54 million | 308,401 | 198,878 |
COYJF Citycon Oyj | Real Estate | C$6.02
| 0.00 | C$0.00 | 0 | N/A |
CVEO Civeo | Consumer Discretionary | $19.65
+1.2% | 14.04 | $266.24 million | 51,461 | 66,606 |
CIVB Civista Bancshares | Finance | $19.86
+1.9% | 9.83 | $307.41 million | 39,714 | 47,860 |
CIVI Civitas Resources | Energy | $28.97
+3.6% | 2.87 | $2.70 billion | 2.01 million | 1.54 million |
CHKGF CK Asset | Real Estate | $3.82
+4.2% | 0.00 | $0.00 | 20,478 | 11,803 |
CKHUY CK Hutchison | Multi-Sector Conglomerates | $5.38
+0.4% | 0.00 | $20.61 billion | 203,561 | 398,665 |
CKISY CK Infrastructure | Utilities | $32.02
| 0.51 | $0.00 | 5 | 260 |
CKX CKX Lands | Finance | $10.54
-4.5% | 47.91 | $21.40 million | 13,970 | 4,236 |
CVG Clairvest Group | Financial Services | C$66.00
| 11.42 | C$949.88 million | 0 | 1,694 |
CEN Claren Energy | Energy | C$0.40
+11.3% | -56.43 | C$11.04 million | 500 | 41,381 |
CLZNY Clariant | Basic Materials | $11.69
+16.4% | 25.07 | $0.00 | 200 | 1,746 |
CLZNF Clariant | Basic Materials | $12.36
| 26.51 | $0.00 | 0 | 8,478 |
CLRMU Clarim Acquisition | Financial Services | $10.15
| 0.00 | $0.00 | 142 | 22,695 |
CLVT Clarivate | Computer and Technology | $3.38
-2.8% | -3.52 | $2.33 billion | 5.68 million | 5.11 million |
CKI Clarke | Consumer Cyclical | C$22.50
| 13.17 | C$313.86 million | 1,000 | 2,425 |
CKNHF Clarkson | Industrials | $42.95
-1.4% | 43.11 | $0.00 | 239 | 306 |
CKN Clarkson | Industrials | GBX 3,225.48
-0.4% | 12.00 | £993.59 million | 169,532 | 330,740 |
CKFC Clarkston Financial | Finance | $10.45
| 13.75 | $33.86 million | 0 | 3,630 |
CLY Clarocity | Industrials | C$0.01
+100.0% | -0.18 | C$2.76 million | 2.37 million | 1.32 million |
CMTG Claros Mortgage Trust | Finance | $2.38
+4.7% | -1.49 | $331.13 million | 861,718 | 620,170 |
CLAR Clarus | Consumer Discretionary | $3.26
-1.2% | 25.08 | $125.06 million | 231,152 | 235,495 |
CRXTQ Clarus Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
AIR Clean Air Metals | Basic Materials | C$0.05
+11.1% | -2.50 | C$11.61 million | 317,030 | 300,368 |
CCTC Clean Coal Technologies | Industrials | $1.00
| 0.00 | $0.00 | 22 | 798 |
CLE Clean Commodities | Basic Materials | C$0.03
+∞ | -5.00 | C$3.08 million | 97,233 | 221,692 |
CLNE Clean Energy Fuels | Utilities | $1.40
+2.9% | -4.52 | $313.55 million | 1.71 million | 2.01 million |
SWSS Clean Energy Special Situations | | $10.40
| 0.00 | $65.40 million | 0 | N/A |
SWSSU Clean Energy Special Situations | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 855 |
SWSSW Clean Energy Special Situations | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 20,267 |
CETY Clean Energy Technologies | Energy | $0.39
+1.1% | -2.44 | $18.55 million | 10,644 | 100,249 |
CLH Clean Harbors | Business Services | $207.25
+1.2% | 27.93 | $11.22 billion | 348,494 | 345,202 |
CPH2 Clean Power Hydrogen | Industrials | GBX 5.72
-0.5% | -3.18 | £15.39 million | 18,880 | 282,405 |
CSX Clean Seed Capital Group | Industrials | C$0.09
+5.9% | -2.25 | C$8.42 million | 13,000 | 35,000 |
CTEQF Clean TeQ | Industrials | $0.52
+31.0% | 0.00 | $0.00 | 5,249 | 13,897 |
TSPCF Cleanaway Waste Management | Industrials | $1.68
| 0.00 | $0.00 | 0 | 2,790 |
CLSK CleanSpark | Finance | $7.51
+3.2% | 68.28 | $2.11 billion | 21.20 million | 28.49 million |
GERS CleanTech Alpha | Industrials | $0.05
| 520.83 | $0.00 | 0 | 22,200 |
CTL CleanTech Lithium | Basic Materials | GBX 10
+2.6% | -3.49 | £7.87 million | 27,495 | 366,643 |
GLKFF Cleantek Industries | Industrials | $0.11
| -5.94 | $0.00 | 0 | 600 |
CCO Clear Channel Outdoor | Business Services | $0.96
+1.6% | -3.29 | $468.01 million | 1.80 million | 1.67 million |
YOU Clear Secure | Computer and Technology | $26.74
+1.8% | 31.09 | $3.66 billion | 937,383 | 2.00 million |
EMO ClearBridge Energy Midstream Opportunity Fund | Financial Services | $45.00
+1.9% | 0.00 | $0.00 | 46,623 | 39,208 |
CLFD Clearfield | Computer and Technology | $26.51
+0.1% | -42.08 | $374.64 million | 81,907 | 128,373 |
CLI Clearford Water Systems | Industrials | C$0.02
+50.0% | -0.25 | C$1.53 million | 77,675 | 48,384 |
CMND Clearmind Medicine | Medical | $1.12
+15.5% | -0.60 | $4.78 million | 9.90 million | 1.08 million |
CLRO ClearOne | Computer and Technology | $0.50
-2.7% | -2.76 | $12.90 million | 19,175 | 330,341 |
CLPT ClearPoint Neuro | Medical | $12.24
+6.3% | -17.74 | $338.22 million | 354,603 | 220,064 |
CLSD Clearside Biomedical | Medical | $0.86
-1.1% | -1.91 | $66.46 million | 266,926 | 348,651 |
CLIR ClearSign Technologies | Industrials | $0.58
+3.4% | -5.27 | $30.41 million | 10,759 | 100,334 |
CWAN Clearwater Analytics | Computer and Technology | $23.04
-0.2% | 13.88 | $5.78 billion | 3.63 million | 2.11 million |
CLW Clearwater Paper | Basic Materials | $24.57
+0.7% | 2.09 | $398.95 million | 346,100 | 305,437 |
CSEAF Clearwater Seafoods | | $6.52
| 0.00 | $0.00 | 0 | 2,763 |
CWEN Clearway Energy | Energy | $29.20
+1.0% | 28.08 | $5.90 billion | 592,018 | 876,996 |
CWEN-A Clearway Energy | Utilities | $27.14
+0.4% | 0.00 | $0.00 | 146,176 | N/A |
CWEN.A Clearway Energy | Utilities | $27.30
+4.3% | 0.00 | $0.00 | 175,157 | 214,401 |
CLNN Clene | Medical | $3.00
-0.7% | -0.57 | $25.79 million | 15,345 | 75,745 |
CLNNW Clene | Medical | $0.03
| 0.00 | $0.00 | 1,344 | 12,470 |
CLF Cleveland-Cliffs | Basic Materials | $7.31
+1.8% | -7.54 | $3.61 billion | 14.92 million | 14.29 million |
CLVR Clever Leaves | Medical | $0.00
| 0.00 | $0.00 | 305 | 2,237 |
CLIK Click | Business Services | $0.36
-48.2% | 0.00 | $11.25 million | 13.45 million | 662,560 |
CLCGY Clicks Group | Medical | $40.78
-0.6% | 5.87 | $0.00 | 71,682 | 6,417 |
CLKA Clikia | Consumer Discretionary | $0.00
| 0.00 | $3,000.00 | 0 | 55,461 |
CLRCR ClimateRock | Finance | $0.22
| 0.00 | $0.00 | 60 | 78,120 |
CLRCU ClimateRock | Financial Services | $12.00
| 0.00 | $0.00 | 0 | 233 |
CLRC ClimateRock | Financial Services | $12.05
+0.3% | 0.00 | $54.83 million | 1,029 | 18,339 |
CLRCW ClimateRock | Financial Services | $0.03
+0.3% | 0.00 | $0.00 | 1,600 | 6,436 |
CLYM Climb Bio | Medical | $1.26
| -0.59 | $85.02 million | 80,076 | 332,585 |
CLMB Climb Global Solutions | Business Services | $106.47
+0.5% | 28.85 | $490.51 million | 41,722 | 27,617 |
CLIGF Clinigen Group | Medical | $8.02
| 0.00 | $1.07 billion | 0 | 8,620 |
CLVLY Clinuvel Pharmaceuticals | Medical | $7.00
+0.7% | 0.00 | $0.00 | 3,619 | 2,464 |
CLPR Clipper Realty | Finance | $3.68
+1.0% | -14.70 | $59.34 million | 82,378 | 122,126 |
CLON Clontarf Energy | Energy | GBX 0.04
+2.6% | -4.19 | £3.28 million | 41.46 million | 77.85 million |
RAAS Cloopen Group | Computer and Technology | $1.55
+3.3% | 0.00 | $82.58 million | 37,155 | N/A |
CBG Close Brothers Group | Financial Services | GBX 295.40
-1.2% | 4.45 | £445.06 million | 487,791 | 2.45 million |
CBGPY Close Brothers Group | Financial Services | $7.85
+3.8% | 3.93 | $0.00 | 100 | 831 |
CBGPF Close Brothers Group | Financial Services | $3.53
| 0.00 | $0.00 | 0 | 35,500 |
CLDPQ Cloud Peak Energy | Energy | $0.00
+9.4% | 0.00 | $0.00 | 106,200 | N/A |
CSAI Cloudastructure | Computer and Technology | $4.58
+3.9% | 0.00 | $70.64 million | 157,119 | 1.80 million |
CDL Cloudbreak Discovery | Basic Materials | GBX 0.09
-10.0% | -0.36 | £1.02 million | 430,765 | 3.22 million |
CLCO CloudCoCo Group | Computer and Technology | GBX 0.10
+21.2% | -0.35 | £742,000.00 | 7.13 million | 913,654 |
CLWD CloudCommerce | Computer and Technology | $0.00
-25.0% | -0.03 | $302,000.00 | 2.78 million | 22.50 million |
NET Cloudflare | Computer and Technology | $107.81
-1.6% | -490.03 | $37.23 billion | 1.93 million | 3.19 million |
DOCRF CloudMD Software & Services | Medical | $0.03
-2.9% | 0.00 | $0.00 | 50,400 | 42,868 |
DOC CloudMD Software & Services | Medical | C$0.04
| -0.15 | C$10.66 million | 158,095 | 655,431 |
GLV Clough Global Dividend and Income Fund | Financial Services | $5.18
+0.2% | 0.00 | $0.00 | 144,024 | 42,585 |
GLQ Clough Global Equity Fund | Financial Services | $5.95
+0.7% | 0.00 | $0.00 | 117,293 | 73,671 |
GLO Clough Global Opportunities Fund | Financial Services | $4.62
+0.7% | 0.00 | $0.00 | 268,497 | 163,442 |
CLOV Clover Health Investments | Medical | $3.60
-2.4% | -18.00 | $1.84 billion | 3.94 million | 6.79 million |
CLOE Clover Leaf Capital | Consumer Discretionary | $12.47
| -54.22 | $61.85 million | 137 | 561 |
CLOER Clover Leaf Capital | Business Services | $0.00
-84.6% | 0.00 | $0.00 | 24,204 | 44,902 |
CLPHY CLP | Utilities | $8.35
+1.6% | 0.00 | $21.10 billion | 61,418 | 160,695 |
CLPS CLPS Incorporation | Computer and Technology | $1.02
+2.0% | 0.00 | $28.40 million | 11,968 | 21,991 |
CLI CLS | Real Estate | GBX 59.60
+1.2% | -1.15 | £237.50 million | 1.48 million | 1.11 million |
CLSH CLS Holdings USA | Medical | $0.03
-4.8% | -10.49 | $0.00 | 3,050 | 20,680 |
CLHI CLST | Finance | $0.06
| 0.00 | $1.42 million | 0 | 21,743 |
CMIIU CM Life Sciences II | Business Services | $11.22
-5.4% | 0.00 | $0.00 | 33,700 | 193,992 |
CMLFU CM Life Sciences | Business Services | $13.00
-4.6% | 0.00 | $0.00 | 1,300 | 77,370 |
CCMMF CMC Markets | Finance | $2.59
| 0.00 | $0.00 | 0 | N/A |
CMCX CMC Markets | Financial Services | GBX 233.50
-0.6% | 1.97 | £648.78 million | 139,163 | 714,799 |
CMB CMC Metals | Basic Materials | C$0.02
| -2.00 | C$3.15 million | 250,000 | 116,787 |
CME CME Group | Finance | $262.53
+0.4% | 27.15 | $94.60 billion | 1.79 million | 2.15 million |
CMGO CMG Holdings Group | Business Services | $0.00
-8.3% | 0.00 | $485,000.00 | 198,410 | 449,063 |
CML CML Microsystems | Computer and Technology | GBX 232.50
-3.1% | 18.22 | £37.35 million | 8,163 | 17,748 |
CMO CMO Group | Consumer Cyclical | GBX 5.25
+50.0% | -1.45 | £3.56 million | 1.25 million | 2.16 million |
CMCLF CMOC Group | Basic Materials | $0.75
+5.1% | 2.41 | $0.00 | 10,960 | 20,102 |
CMS CMS Energy | Utilities | $72.81
+0.9% | 21.93 | $21.76 billion | 2.19 million | 2.27 million |
CNEY CN Energy Group. | Energy | $0.12
+3.7% | 0.00 | $828,000.00 | 221,069 | 5.03 million |
CNRR CN Resources | Energy | $0.00
| 0.27 | $0.00 | 0 | 9,180 |
CNA CNA Financial | Finance | $47.92
+0.4% | 13.61 | $12.95 billion | 218,473 | 321,423 |
CCNEP CNB Financial | Financial Services | $23.76
-1.3% | 0.00 | $0.00 | 1,285 | 2,762 |
CCNE CNB Financial | Finance | $21.37
+0.6% | 8.98 | $448.34 million | 90,927 | 58,335 |
CBFC CNB Financial Services | Financial Services | $31.90
| 0.00 | $0.00 | 0 | 225 |
CNBX CNBX Pharmaceuticals | Medical | $0.01
-2.1% | -1.84 | $0.00 | 264,548 | 69,106 |
CNF CNFinance | Finance | $0.70
-1.8% | 2.27 | $54.90 million | 24,755 | 73,774 |
CNO CNO Financial Group | Finance | $38.29
+0.6% | 10.24 | $3.84 billion | 602,211 | 710,114 |
CNPAF CNP Assurances | Finance | $22.10
| 0.00 | $0.00 | 0 | 250 |
CNPAY CNP Assurances | Finance | $11.29
| 0.00 | $0.00 | 0 | 1,836 |
CNSP CNS Pharmaceuticals | Medical | $0.82
0.0% | -0.01 | $2.41 million | 173,435 | 290,436 |
CNX CNX Resources | Energy | $30.83
-0.2% | -45.34 | $4.54 billion | 2.29 million | 2.67 million |
NOEMU CO2 Energy Transition | Finance | $10.28
+1.4% | 0.00 | $0.00 | 200 | 2,263 |
NOEM CO2 Energy Transition | Financial Services | $9.97
| 0.00 | $95.57 million | 0 | 57,747 |
CST CO2 Solutions | Business Services | C$0.04
-11.1% | -0.85 | C$6.40 million | 37,000 | 115,426 |
ARDLF Coast Entertainment | Consumer Cyclical | C$0.29
| 0.00 | C$0.00 | 0 | N/A |
COCBF Coastal Caribbean Oils & Minerals | Energy | $0.00
+∞ | 0.00 | $0.00 | 500 | N/A |
CCB Coastal Financial | Finance | $83.25
+1.6% | 25.62 | $1.25 billion | 86,034 | 90,076 |
CGGGF Coats Group | Consumer Cyclical | $0.97
| 0.00 | $0.00 | 0 | 49,533 |
COA Coats Group | Consumer Cyclical | GBX 73.10
| 24.57 | £1.47 billion | 1.46 million | 5.99 million |
KBLT Cobalt 27 Capital | Basic Materials | C$4.36
-0.9% | -1.58 | C$372.67 million | 7,023 | 331,766 |
CBLLF Cobalt 27 Capital | Basic Materials | $3.37
+3.4% | 0.00 | $0.00 | 175,400 | 18,529 |
CBHMF Cobham | Computer and Technology | $2.95
| 0.00 | $0.00 | 0 | 1,050 |
CBHMY COBHAM PLC/ADR | Aerospace | $4.49
| 40.82 | $5.54 billion | 0 | 1,800 |
COBR Cobra Resources | Basic Materials | GBX 1.13
-1.7% | -8.94 | £9.81 million | 1.57 million | 1.13 million |
CCLAF Coca-Cola Amatil | Consumer Defensive | $10.27
| 0.00 | $0.00 | 0 | 482 |
CCLAY Coca-Cola Amatil | Consumer Staples | $10.07
| 20.14 | $7.29 billion | 0 | 15,464 |
COKE Coca-Cola Consolidated | Consumer Staples | $1,416.00
+1.1% | 20.27 | $12.34 billion | 30,726 | 49,867 |
CCEP Coca-Cola Europacific Partners | Consumer Staples | $89.31
+1.6% | 18.38 | $41.17 billion | 1.47 million | 1.70 million |
CCEP Coca-Cola Europacific Partners | Consumer Defensive | GBX 6,770
-0.6% | 23.29 | £37.52 billion | 212,612 | 477,356 |
KOF Coca-Cola FEMSA | Consumer Staples | $96.42
+1.8% | 16.37 | $162.05 billion | 133,698 | 176,287 |
COCSF Coca-Cola FEMSA | Consumer Defensive | $9.15
-6.2% | 0.79 | $0.00 | 3,539 | 3,905 |
CCHGY Coca-Cola HBC | Consumer Staples | $50.25
+2.7% | 0.00 | $18.75 billion | 2,004 | 13,434 |
CCH Coca-Cola HBC | Consumer Defensive | GBX 3,766
+0.7% | 26.03 | £16.30 billion | 556,482 | 2.97 million |
CHEOF Cochlear | Medical | $165.34
| 100.70 | $0.00 | 0 | 127 |
CHEOY Cochlear | Medical | $83.15
+1.0% | 0.00 | $10.88 billion | 16,943 | 18,079 |
COCP Cocrystal Pharma | Medical | $1.32
+0.5% | -0.71 | $13.38 million | 1,728 | 29,071 |
CODA Coda Octopus Group | Computer and Technology | $6.24
-3.7% | 18.91 | $70.08 million | 2,977 | 29,235 |
CODAF Codan | Computer and Technology | C$7.30
| 140.38 | C$0.00 | 0 | 400 |
CCNC Code Chain New Continent | Business Services | $2.49
+0.4% | 0.00 | $4.57 million | 49,972 | 18,580 |
CDRBQ Code Rebel | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
CDROW Codere Online Luxembourg | Consumer Cyclical | $0.64
+18.8% | 0.00 | $0.00 | 100 | 14,233 |
CDRO Codere Online Luxembourg | Consumer Discretionary | $7.10
+0.4% | 0.00 | $321.63 million | 25,361 | 47,929 |
CDXS Codexis | Medical | $2.11
-0.5% | -2.43 | $174.79 million | 557,169 | 658,136 |
CODX Co-Diagnostics | Medical | $0.35
+3.1% | -0.25 | $11.66 million | 21,330 | 189,818 |
CEI Coelacanth Energy | Energy | C$0.84
+1.2% | -66.04 | C$445.76 million | 8,700 | 155,261 |
COEPW Coeptis Therapeutics | Medical | $0.01
+42.3% | 0.00 | $0.00 | 203,333 | 65,525 |
COEP Coeptis Therapeutics | Medical | $10.00
+7.9% | -1.72 | $33.65 million | 68,383 | 112,859 |
CDE Coeur Mining | Basic Materials | $6.03
-3.9% | 50.21 | $3.85 billion | 13.13 million | 11.42 million |
JVA Coffee | Consumer Staples | $3.29
-0.6% | 8.44 | $18.78 million | 37,319 | 136,654 |
CFMOF Cofinimmo | Real Estate | C$62.18
| 0.00 | C$0.00 | 0 | 300 |
CGEAF Cogeco Communications | Communication Services | $46.37
| 10.55 | $0.00 | 2,399 | 11,140 |
CCA Cogeco Communications | Communication Services | C$65.69
+1.1% | 7.95 | C$2.76 billion | 53,074 | 106,656 |
CGO Cogeco | Communication Services | C$60.85
+1.2% | 6.26 | C$577.69 million | 32,025 | 27,895 |
CGECF Cogeco | Communication Services | $41.77
| 9.85 | $0.00 | 85 | 1,397 |
COGT Cogent Biosciences | Medical | $4.37
+2.3% | -1.76 | $497.52 million | 1.13 million | 1.27 million |
CCOI Cogent Communications | Computer and Technology | $53.10
+1.7% | 68.08 | $2.62 billion | 440,282 | 456,482 |
COGNY Cogna Educação | Consumer Defensive | $0.36
+12.5% | 0.00 | $0.00 | 6,512 | 78,295 |
CGNX Cognex | Computer and Technology | $23.77
+0.9% | 38.97 | $4.03 billion | 4.86 million | 1.44 million |
CGTX Cognition Therapeutics | Medical | $0.37
-0.2% | -0.38 | $23.08 million | 274,090 | 2.53 million |
CTSH Cognizant Technology Solutions | Computer and Technology | $69.44
-0.8% | 15.40 | $34.35 billion | 3.09 million | 3.61 million |
CGNT Cognyte Software | Computer and Technology | $9.51
-2.0% | -50.05 | $685.26 million | 277,919 | 282,811 |
CWBR CohBar | Medical | $0.41
| 0.00 | $1.19 million | 0 | 4,364 |
COHN Cohen & Company Inc. | Finance | $6.91
+3.8% | 1.69 | $13.47 million | 6,673 | 11,378 |
FOF Cohen & Steers Closed-End Opportunity Fund | Financial Services | $11.36
+0.9% | 0.00 | $0.00 | 26,637 | 49,133 |
UTF Cohen & Steers Infrastructure Fund | Financial Services | $24.90
+1.8% | 0.00 | $0.00 | 223,758 | 197,776 |
LDP Cohen & Steers Limited Duration Preferred and Income Fund | Miscellaneous | $19.29
+0.7% | 0.00 | $0.00 | 26,811 | 75,859 |
RQI Cohen & Steers Quality Income Realty Fund | Financial Services | $11.72
+1.2% | 0.00 | $0.00 | 1.01 million | 360,009 |
RLTY Cohen & Steers Real Estate Opportunities & Income Fund | Financial Services | $14.55
+1.8% | 0.00 | $0.00 | 56,801 | 83,706 |
RNP Cohen & Steers REIT and Preferred Income Fund | Financial Services | $20.79
+1.9% | 0.00 | $0.00 | 57,386 | 105,973 |
PSF Cohen & Steers Select Preferred and Income Fund | Financial Services | $18.93
+0.1% | 0.00 | $0.00 | 29,796 | 31,300 |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | Financial Services | $18.47
+0.6% | 0.00 | $0.00 | 63,158 | 124,651 |
RFI Cohen & Steers Total Return Realty Fund | Finance | $11.64
+1.8% | 0.00 | $310.80 million | 32,094 | 72,273 |
CNS Cohen & Steers | Finance | $74.39
+0.7% | 25.05 | $3.79 billion | 335,800 | 237,258 |
CCIRU Cohen Circle Acquisition Corp. I | Finance | $11.73
+1.2% | 0.00 | $0.00 | 11,347 | 20,053 |
CCIR Cohen Circle Acquisition Corp. I | Finance | $11.25
+0.4% | 0.00 | $0.00 | 94,449 | 509,280 |
COHR Coherent | Business Services | $55.29
-0.3% | -134.85 | $8.57 billion | 1.79 million | 2.92 million |
CHRS Coherus BioSciences | Medical | $1.12
+10.9% | -14.00 | $129.81 million | 3.01 million | 2.72 million |
CHRT Cohort | Industrials | GBX 1,260
+0.3% | 33.28 | £571.92 million | 106,606 | 184,902 |
COHU Cohu | Computer and Technology | $14.06
+0.9% | -9.37 | $654.35 million | 478,973 | 380,861 |
CTBG Coil Tubing Technology | Energy | $0.00
| 0.00 | $0.00 | 0 | 129 |
MXRSF Coin Hodl | Basic Materials | $0.18
-1.2% | 0.00 | $0.00 | 213,557 | 10,342 |
COIN Coinbase Global | Finance | $175.03
+1.6% | 18.42 | $44.44 billion | 5.12 million | 9.68 million |
CNCK Coincheck Group | Finance | $5.84
-4.3% | 0.00 | $757.45 million | 24,145 | 55,960 |
CNSRF CoinShares International | Financial Services | C$6.47
| 0.00 | C$0.00 | 4 | 857 |
GCL Colabor Group | Consumer Defensive | C$0.87
+1.2% | 95.64 | C$85.62 million | 10,360 | 130,064 |
CFX Colefax Group | Consumer Cyclical | GBX 789
+1.2% | 8.41 | £46.21 million | 20 | 2,234 |
CLEGF Coles Group | Consumer Defensive | $11.20
| 0.00 | $0.00 | 0 | 1,671 |
CL Colgate-Palmolive | Consumer Staples | $95.49
+2.1% | 27.13 | $77.45 billion | 7.03 million | 4.59 million |
CBI Colibri Resource | Basic Materials | C$0.04
+16.7% | -1.75 | C$3.63 million | 18,500 | 149,240 |
COLIU Colicity | Financial Services | $10.06
+0.0% | 0.00 | $0.00 | 3,100 | 15,108 |
MITA Coliseum Acquisition | Financial Services | $11.51
| 0.00 | $63.73 million | 0 | 18,409 |
MITAU Coliseum Acquisition | Financial Services | $14.30
| 0.00 | $0.00 | 0 | 3,199 |
MITAW Coliseum Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 27,880 |
CAUD Collective Audience | Computer and Technology | $0.05
| 0.00 | $1.13 million | 19 | 14,636 |
CGROU Collective Growth | Finance | $11.20
+7.6% | 0.00 | $0.00 | 1,500 | 2,423 |
CNL Collective Mining | Basic Materials | C$14.58
-5.7% | -29.22 | C$800.99 million | 185,547 | 155,752 |
COLL Collegium Pharmaceutical | Medical | $27.01
0.0% | 11.64 | $867.89 million | 227,917 | 444,671 |
CIGI Colliers International Group | Finance | $114.06
+0.6% | 35.76 | $5.62 billion | 85,471 | 116,743 |
CIGI Colliers International Group | Real Estate | C$158.24
+0.5% | 36.62 | C$5.51 billion | 24,397 | 58,482 |
CLGN CollPlant Biotechnologies | Medical | $2.42
| -1.57 | $27.72 million | 2,753 | 10,706 |
CAD Colonial Coal International | Basic Materials | C$1.36
-1.1% | -27.16 | C$238.37 million | 103,051 | 78,779 |
CBAN Colony Bankcorp | Finance | $14.82
+0.9% | 10.97 | $259.56 million | 37,610 | 51,605 |
CLPBY Coloplast A/S | Medical | $10.65
+0.3% | 33.28 | $0.00 | 100,375 | 208,544 |
CLPBF Coloplast A/S | Medical | $98.61
| 8.64 | $0.00 | 0 | 237 |
ADD Color Star Technology | Business Services | $0.77
-4.0% | 0.00 | $403,000.00 | 1.26 million | 562,859 |
CSCW Color Star Technology | Business Services | $0.80
+4.8% | 0.00 | $5.25 million | 140,905 | 462,121 |
APEOF Coloured Ties Capital | Finance | $0.14
| 1.73 | $2.24 million | 0 | 5,890 |
CUYTF Colruyt Group | Consumer Defensive | $44.10
| 0.00 | $0.00 | 0 | 28,800 |
CUYTY Colruyt Group | Consumer Discretionary | $11.17
| 0.00 | $5.56 billion | 0 | 520 |
CZGZF Colt CZ Group | Industrials | C$30.80
| 0.00 | C$0.00 | 0 | 190 |
COLB Columbia Banking System | Finance | $22.18
+1.0% | 8.73 | $4.66 billion | 992,306 | 1.78 million |
CLBK Columbia Financial | Finance | $13.28
| -110.67 | $1.39 billion | 177,994 | 100,741 |
STK Columbia Seligman Premium Technology Growth Fund | Financial Services | $26.08
-0.6% | 0.00 | $0.00 | 38,772 | 39,328 |
COLM Columbia Sportswear | Consumer Discretionary | $65.52
+0.9% | 16.93 | $3.63 billion | 842,757 | 550,490 |
TRXO Columbine Valley Resources | Energy | $0.07
| 0.00 | $581,000.00 | 0 | N/A |
COLAU Columbus Acquisition Corp/Cayman Islands | Finance | $10.30
| 0.00 | $0.00 | 0 | 24,545 |
CMCO Columbus McKinnon | Industrials | $13.13
+0.2% | 39.79 | $375.69 million | 385,920 | 323,820 |
CMRO COMARCO | Construction | $0.02
-17.0% | 0.00 | $300,000.00 | 25,000 | 91,640 |
COBJF Comba Telecom Systems | Computer and Technology | $0.23
| -21.40 | $0.00 | 0 | 400 |
CMCSA Comcast | Consumer Discretionary | $33.96
+1.2% | 8.18 | $128.40 billion | 21.44 million | 21.75 million |
CCZ Comcast | Consumer Cyclical | $57.05
-8.0% | 0.00 | $0.00 | 2,300 | 8,588 |
COM comdirect bank AG (COM.F) | Finance | €13.84
| 8.27 | $1.95 billion | 0 | 27,937 |
CMRA Comera Life Sciences | Medical | $0.00
| 0.00 | $6,000.00 | 0 | 6,537 |
CMA Comerica | Finance | $52.89
+0.7% | 10.54 | $6.94 billion | 3.29 million | 2.21 million |
CMU Comet Industries | Real Estate | C$4.00
+3.9% | -11.61 | C$22.11 million | 1,000 | 8,202 |
FIX Comfort Systems USA | Construction | $348.16
-0.3% | 23.83 | $12.30 billion | 336,314 | 436,141 |
CMLEF Cominar Real Estate Investment Trust | Real Estate | $9.22
| 0.00 | $0.00 | 0 | 6,709 |
KJFI Comjoyful International | Consumer Discretionary | $0.13
| 0.00 | $29.10 million | 140 | 0 |
MOC Command Security | Business Services | $2.85
+1.1% | 0.00 | $28.89 million | 51,100 | 8,909 |
CT Commander Resources | Basic Materials | C$0.03
+∞ | -1.67 | C$620,000.00 | 206,000 | 155,458 |
CBSH Commerce Bancshares | Finance | $59.90
-0.2% | 14.94 | $8.03 billion | 978,228 | 588,818 |
CCE Commerce Resources | Basic Materials | C$0.08
| -0.42 | C$15.90 million | 1,000 | 180,932 |
CBKD Commercial International Bank (Egypt) S.A.E. | Financial Services | GBX 1.46
+2.2% | 5.62 | £42.92 million | 1.08 million | 693,745 |
CIBEY Commercial International Bank (Egypt) S.A.E. | Financial Services | $1.42
+2.2% | 0.38 | $0.00 | 16,328 | 23,754 |
CMC Commercial Metals | Basic Materials | $42.32
+1.5% | 38.13 | $4.78 billion | 888,354 | 952,532 |
CEFC Commercial National Financial | Finance | $10.07
+4.8% | 6.80 | $39.93 million | 1,500 | 2,166 |
CNAF Commercial National Financial | Finance | $6.51
-0.2% | 10.33 | $18.61 million | 324 | 2,422 |
CVGI Commercial Vehicle Group | Auto/Tires/Trucks | $0.90
+4.7% | 0.88 | $31.18 million | 298,990 | 253,514 |
CBK Commerzbank | Financial Services | €22.84
-1.4% | 11.85 | $27.50 billion | 3.96 million | 8.87 million |
CRZBY Commerzbank | Finance | $26.11
+0.5% | 13.67 | $30.93 billion | 20,156 | 37,010 |
CBAUF Commonwealth Bank of Australia | Financial Services | $98.83
| 18.94 | $0.00 | 2 | 1,988 |
CMWAY Commonwealth Bank of Australia | Finance | $102.42
+1.3% | 0.00 | $171.40 billion | 18,027 | 30,832 |
COMM CommScope | Computer and Technology | $3.33
-3.2% | -0.75 | $721.15 million | 3.58 million | 4.89 million |
CMTV Community Bancorp | Finance | $17.02
-1.0% | 7.81 | $95.26 million | 3,008 | 2,083 |
CBYAA Community Bank of the Bay | Finance | $13.95
| 45.56 | $0.00 | 38,303 | 11,406 |
CBU Community Bank System | Finance | $53.30
+0.1% | 15.50 | $2.82 billion | 274,496 | 261,269 |
ALBY Community Capital Bancshares | Finance | $22.00
| 6.34 | $28.42 million | 3,300 | 1,265 |
CYH Community Health Systems | Medical | $2.41
-4.5% | -0.62 | $337.71 million | 2.62 million | 2.10 million |
CHCT Community Healthcare Trust | Finance | $15.95
+1.0% | -69.36 | $452.09 million | 178,103 | 295,769 |
CMHF Community Heritage Financial | Finance | $24.20
-1.0% | 10.71 | $70.88 million | 275 | 1,732 |
CIBN Community Investors Bancorp | Finance | $17.88
| 11.11 | $14.20 million | 150 | 2,590 |
CSHB Community Shores Bank | Finance | $4.93
| 0.00 | $0.00 | 0 | N/A |
CTBI Community Trust Bancorp | Finance | $47.19
-0.8% | 10.24 | $854.23 million | 72,315 | 55,417 |
CWBC Community West Bancshares | Finance | $16.03
| 30.83 | $305.55 million | 29,526 | 52,316 |
CVLT Commvault Systems | Computer and Technology | $149.74
-0.9% | 39.30 | $6.59 billion | 367,592 | 405,738 |
SGO Compagnie de Saint-Gobain | Industrials | €86.58
-2.6% | 0.00 | $0.00 | 934,645 | 2.29 million |
COD Compagnie de Saint-Gobain | Industrials | GBX 86.53
+2.3% | 15.02 | £42.62 billion | 109,270 | 435,522 |
CODYY Compagnie de Saint-Gobain | Construction | $19.78
-1.2% | 0.00 | $49.36 billion | 122,914 | 217,473 |
CLPIF Compagnie des Alpes | Consumer Cyclical | $16.00
| 0.00 | $0.00 | 0 | N/A |
CFRUY Compagnie Financière Richemont | Retail/Wholesale | $16.76
+2.3% | 0.00 | $180.20 billion | 483,099 | 2.39 million |
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions | Auto/Tires/Trucks | $17.17
+1.7% | 0.00 | $24.24 billion | 107,864 | 887,804 |
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | $36.23
+10.5% | 5.66 | $0.00 | 548 | 2,127 |
ML Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | €30.22
+0.5% | 0.00 | $0.00 | 1.25 million | 561,093 |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | Utilities | $18.71
+2.0% | 7.37 | $12.79 billion | 1.10 million | 1.07 million |
CIG.C COMPANHIA ENERG/S | Utilities | $2.43
+3.4% | 0.78 | $0.00 | 447 | 4,693 |
ELPC Companhia Paranaense de Energia | Utilities | $6.68
-0.4% | 9.54 | $7.14 billion | 11,172 | 15,302 |
ELP Companhia Paranaense de Energia - COPEL | Utilities | $7.58
+1.8% | 44.56 | $4.15 billion | 306,534 | 249,723 |
ELPVY Companhia Paranaense de Energia - COPEL | Utilities | $1.30
| 0.52 | $3.56 billion | 0 | 3,861 |
SID Companhia Siderúrgica Nacional | Basic Materials | $1.52
+3.1% | -10.10 | $2.01 billion | 1.52 million | 2.10 million |
CCU Compañía Cervecerías Unidas | Consumer Staples | $15.30
+1.6% | 20.39 | $2.83 billion | 170,682 | 174,787 |
BVN Compañía de Minas Buenaventura S.A.A. | Basic Materials | $14.32
-4.5% | 10.15 | $3.63 billion | 609,377 | 1.18 million |
CODI Compass Diversified | Finance | $16.51
-1.3% | 34.40 | $1.24 billion | 309,183 | 229,263 |
CVB Compass Gold | Basic Materials | C$0.20
+2.6% | -20.00 | C$20.79 million | 24,001 | 42,020 |
CPG Compass Group | Consumer Cyclical | GBX 2,552
+0.6% | 32.09 | £43.29 billion | 2.02 million | 10.87 million |
CMPGY Compass Group | Retail/Wholesale | $33.98
+1.7% | 0.00 | $57.68 billion | 132,636 | 257,089 |
CMP Compass Minerals International | Basic Materials | $11.33
+1.6% | -2.87 | $470.24 million | 571,856 | 796,722 |
CMPS COMPASS Pathways | Medical | $3.13
+4.7% | -1.42 | $290.07 million | 519,668 | 768,729 |
CMPX Compass Therapeutics | Medical | $1.75
+2.9% | -4.73 | $242.00 million | 692,766 | 862,054 |
COMP Compass | Computer and Technology | $7.30
-3.9% | -23.53 | $3.78 billion | 7.62 million | 5.09 million |
CCOP Competitive Companies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 46,591 |
CSLR Complete Solaria | Energy | $1.95
+2.6% | 0.00 | $143.85 million | 1.52 million | 378,853 |
CSLRW Complete Solaria | Computer and Technology | $0.23
+18.0% | 0.00 | $0.00 | 40,570 | 24,488 |
CMPOW CompoSecure | Industrials | $3.54
+2.9% | 0.00 | $0.00 | 66,807 | 101,993 |
CMPO CompoSecure | Business Services | $10.65
+1.5% | -24.20 | $1.09 billion | 704,974 | 814,738 |
COM Comptoir Group | Consumer Cyclical | GBX 2.75
-3.5% | -1.32 | £3.37 million | 100,084 | 72,660 |
CGEN Compugen | Medical | $1.47
+1.4% | 73.50 | $131.18 million | 240,620 | 395,051 |
COP CompuGroup Medical SE & Co. KGaA | Medical | €22.14
+0.2% | 45.41 | $1.14 billion | 36,519 | 68,245 |
CMPUY CompuGroup Medical SE & Co. KGaA | Medical | $23.76
| 0.00 | $0.00 | 0 | 798 |
CMPVF CompuGroup Medical SE & Co. KGaA | Medical | C$23.85
| 42.31 | C$0.00 | 0 | 361 |
CMPD CompuMed | Medical | $3.79
| 22.29 | $5.03 million | 0 | 2,214 |
CCC Computacenter | Computer and Technology | GBX 2,274
-1.3% | 15.22 | £2.41 billion | 134,474 | 1.61 million |
CMDXF Computer Modelling Group | Computer and Technology | $5.39
+0.3% | 15.04 | $0.00 | 16,620 | 39,395 |
CMG Computer Modelling Group | Computer and Technology | C$7.49
+0.7% | 24.70 | C$604.33 million | 201,072 | 210,482 |
CSVI Computer Services | Computer and Technology | $57.98
| 0.00 | $0.00 | 0 | N/A |
CMSQF Computershare | Financial Services | $21.78
| 45.58 | $0.00 | 0 | 663 |
CIX CompX International | Industrials | $25.90
+4.6% | 17.04 | $319.06 million | 25,848 | 11,676 |
SCOR comScore | Business Services | $4.83
-5.5% | -0.22 | $23.73 million | 3,134 | 21,466 |
COMSP COMSovereign | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 563 |
COMS COMSovereign | Computer and Technology | $0.00
| 0.00 | $3,000.00 | 1 | 5,752 |
CHCI Comstock Holding Companies | Construction | $10.45
+4.4% | 17.71 | $104.98 million | 76,312 | 24,193 |
LODE Comstock | Basic Materials | $2.04
-5.6% | -17.00 | $54.88 million | 554,110 | 549,933 |
CSL Comstock Metals | Basic Materials | C$0.03
-28.6% | -0.42 | C$742,000.00 | 9,000 | 20,443 |
CRK Comstock Resources | Energy | $19.73
+0.1% | -25.96 | $5.78 billion | 1.87 million | 2.70 million |
CMSYF COMSYS | Industrials | $22.27
| 0.15 | $0.00 | 0 | N/A |
CMTL Comtech Telecommunications | Computer and Technology | $1.32
+2.3% | -0.13 | $38.74 million | 128,383 | 934,676 |
CMTX COMTEX News Network | Business Services | $5.75
| 0.00 | $0.00 | 0 | 1 |
COMX Comtrex Systems | Computer and Technology | $9.10
-0.2% | 0.00 | $0.00 | 600 | N/A |
CAG Conagra Brands | Consumer Staples | $25.31
+1.7% | 24.82 | $12.08 billion | 4.79 million | 5.13 million |
CON Concentra Group Holdings Parent | Medical | $20.32
-1.2% | 13.46 | $2.59 billion | 813,300 | 776,909 |
CCNTF Concentric AB (publ) | Industrials | $22.25
| 5.10 | $0.00 | 0 | 400 |
CNXC Concentrix | Business Services | $47.33
-0.3% | 12.76 | $3.02 billion | 564,548 | 695,816 |
CNCG Concierge Technologies | Finance | $0.96
-4.4% | -536.42 | $0.00 | 17,261 | 607 |
CNDA Concord Acquisition Corp II | | $10.61
| 0.00 | $97.64 million | 0 | 11,021 |
CCM Concord Medical Services | Medical | $4.20
-2.4% | 0.00 | $18.22 million | 2,539 | 20,616 |
CCRDF Concordia Financial Group | Financial Services | $6.03
| 0.00 | $0.00 | 0 | 7,650 |
CRDIY Concordia Financial Group | Financial Services | $16.12
-0.1% | 0.00 | $0.00 | 238 | 855 |
CLEV Concrete Leveling Systems | Industrials | $1.61
-2.4% | -164.50 | $0.00 | 1,045 | 6,426 |
BBCP Concrete Pumping | Business Services | $6.18
+0.8% | 23.77 | $327.86 million | 133,851 | 132,719 |
CNC Concurrent Technologies | Computer and Technology | GBX 159.29
+0.2% | 27.24 | £137.62 million | 110,398 | 411,413 |
CDOR Condor Hospitality Trust | Finance | $7.95
| -4.32 | $117.05 million | 0 | 54,866 |
CN Condor Resources | Basic Materials | C$0.12
+2.6% | -30.14 | C$16.02 million | 95,001 | 31,648 |
CNDT Conduent | Business Services | $2.05
-1.0% | 0.95 | $331.75 million | 1.10 million | 1.14 million |
CRE Conduit | Financial Services | GBX 368
+2.2% | 3.47 | £739.86 million | 194,213 | 1.05 million |
CDTTW Conduit Pharmaceuticals | Medical | $0.01
-17.1% | 0.00 | $0.00 | 7,723 | 109,911 |
CDT Conduit Pharmaceuticals | Medical | $0.62
-20.5% | -0.02 | $4.13 million | 1.43 million | 1.58 million |
CFLT Confluent | Computer and Technology | $21.15
-1.7% | -19.58 | $7.06 billion | 2.60 million | 4.51 million |
CNFRZ Conifer | | $21.00
+5.0% | 0.00 | $0.00 | 1,436 | 3,270 |
CNFR Conifer | Finance | $0.60
-6.1% | 0.25 | $7.36 million | 16,148 | 507,031 |
CFXTF Conifex Timber | Basic Materials | $0.22
| 0.00 | $0.00 | 0 | 15,986 |
CFF Conifex Timber | Basic Materials | C$0.35
+22.8% | -0.64 | C$14.27 million | 557 | 10,855 |
CNMD CONMED | Medical | $48.53
+1.0% | 11.45 | $1.50 billion | 390,904 | 463,009 |
CNTB Connect Biopharma | Medical | $0.74
-10.9% | 0.00 | $40.91 million | 103,652 | 55,622 |
CNTM Connectm Technology Solutions | Business Services | $0.65
+0.3% | 0.00 | $13.91 million | 1.04 million | 1.51 million |
CNOB ConnectOne Bancorp | Finance | $21.56
+0.7% | 12.18 | $829.41 million | 175,258 | 195,485 |
CNOBP ConnectOne Bancorp | Financial Services | $21.87
0.0% | 0.00 | $0.00 | 3,273 | 4,999 |
YYAI Connexa Sports Technologies | Consumer Discretionary | $0.73
-1.9% | 0.00 | $10.65 million | 101,388 | 966,451 |
COP ConocoPhillips | Energy | $88.96
+3.0% | 11.42 | $112.46 billion | 7.80 million | 7.11 million |
CNRD Conrad Industries | Aerospace | $11.75
+2.2% | -34.56 | $58.96 million | 1,100 | 4,882 |
CGNR Conroy Gold and Natural Resources | Basic Materials | GBX 2.80
-3.4% | -4.87 | £1.94 million | 82,598 | 424,547 |
CCSI Consensus Cloud Solutions | Computer and Technology | $18.78
+0.2% | 4.06 | $366.70 million | 139,653 | 155,952 |
ED Consolidated Edison | Utilities | $111.94
+0.4% | 21.36 | $40.32 billion | 2.06 million | 2.22 million |
FFP Consolidated Firstfund Capital | Financial Services | C$0.25
+35.1% | -20.00 | C$1.54 million | 10,500 | 3,000 |
CLM Consolidated Lithium Metals | Basic Materials | C$0.01
-50.0% | -0.50 | C$1.78 million | 400,000 | 230,784 |
CWCO Consolidated Water | Utilities | $24.23
+1.7% | 14.96 | $384.65 million | 108,990 | 112,852 |
CNRFF Consorcio ARA, S. A. B. de C. V. | Construction | $0.16
| 0.00 | $195.30 million | 0 | 74,271 |
CEM Constantine Metal Resources | Basic Materials | C$0.35
+4.5% | -10.78 | C$22.52 million | 207,650 | 69,562 |
STZ Constellation Brands | Consumer Staples | $186.58
+1.9% | 50.16 | $33.72 billion | 1.30 million | 1.69 million |
CEG Constellation Energy | Energy | $206.68
+1.2% | 17.38 | $64.75 billion | 1.96 million | 3.69 million |
CNSWF Constellation Software | Computer and Technology | $3,358.17
-1.3% | 121.32 | $71.16 billion | 741 | 2,176 |
CSU Constellation Software | Computer and Technology | C$4,682.54
-0.8% | 111.26 | C$70.76 billion | 31,570 | 38,399 |
CSTM Constellium | Industrials | $8.59
+0.6% | 26.83 | $1.23 billion | 1.71 million | 1.35 million |
ROAD Construction Partners | Construction | $77.45
-1.3% | 72.38 | $4.33 billion | 632,114 | 438,274 |
CPSS Consumer Portfolio Services | Finance | $8.32
-1.1% | 9.56 | $178.41 million | 9,056 | 32,362 |
CBKM Consumers Bancorp | Financial Services | $19.12
+0.6% | 17.56 | $0.00 | 872 | 1,487 |
C Contact Gold | Basic Materials | C$0.04
+6.1% | -3.50 | C$12.33 million | 3,000 | 881,003 |
CNS Contagious Gaming | Communication Services | C$0.01
+100.0% | -1.00 | C$940,000.00 | 45,000 | 69,621 |
TCSGQ Container Store Group | Consumer Discretionary | $0.14
| 0.00 | $485,000.00 | 0 | N/A |
CGO Contango | Energy | GBX 0.80
-5.9% | -80.00 | £5.78 million | 544 | 1.05 million |
MCF Contango Oil & Gas | Energy | $3.22
+3.5% | -7.67 | $648.31 million | 3.62 million | 1.24 million |
CTGO Contango Ore | Basic Materials | $14.28
-3.4% | -1.83 | $174.64 million | 163,244 | 95,804 |
CNTX Context Therapeutics | Medical | $0.84
-2.5% | -0.93 | $75.63 million | 45,589 | 405,823 |
WISH ContextLogic | Consumer Cyclical | $6.74
+0.1% | -0.56 | $164.44 million | 184,115 | 991,637 |
CON Continental Aktiengesellschaft | Consumer Cyclical | €64.60
-0.3% | 0.00 | $0.00 | 422,214 | N/A |
CTTAF Continental Aktiengesellschaft | Consumer Cyclical | $71.91
-0.5% | 6.70 | $0.00 | 2 | 331 |
CTTAY Continental Aktiengesellschaft | Auto/Tires/Trucks | $7.32
+1.5% | 13.56 | $14.64 billion | 22,214 | 316,360 |
CGOOF Continental Gold | Basic Materials | $4.11
+0.3% | 0.00 | $0.00 | 500 | 23,409 |
CUO Continental Materials | Construction | $8.63
| 0.00 | $0.00 | 0 | N/A |
CTNM Contineum Therapeutics | Medical | $4.62
+5.5% | -0.94 | $119.53 million | 139,450 | 77,906 |
VLRS Controladora Vuela Compañía de Aviación | Transportation | $4.36
-3.9% | 2.62 | $507.78 million | 837,312 | 722,479 |
CTEC ConvaTec Group | Medical | GBX 253.40
-1.4% | 42.67 | £6.44 billion | 3.08 million | 20.88 million |
CNVVY ConvaTec Group | Medical | $13.58
-4.4% | 0.00 | $0.00 | 4,710 | 26,593 |
CTSDF Converge Technology Solutions | Computer and Technology | $4.32
| 0.00 | $0.00 | 72,283 | 126,561 |
CTS Converge Technology Solutions | Computer and Technology | C$5.99
| -7.18 | C$1.13 billion | 1.76 million | 1.54 million |
CWPS Conwest Associates | Industrials | $26.60
| 0.00 | $0.00 | 0 | 1,413 |
CPAAW Conyers Park III Acquisition | Finance | $0.01
+16.1% | 0.00 | $0.00 | 14,764 | 17,917 |
CLCO Cool | Transportation | $5.63
+2.9% | 8.28 | $302.19 million | 82,353 | 251,504 |
COPJF Cooper Energy | Energy | $0.14
| 0.00 | $0.00 | 0 | 353 |
CPS Cooper-Standard | Auto/Tires/Trucks | $12.16
+3.0% | -2.68 | $210.68 million | 201,544 | 172,796 |
CTK CooTek (Cayman) | Computer and Technology | $0.03
| 0.00 | $161,000.00 | 7 | N/A |
CPA Copa | Transportation | $88.06
+0.1% | 6.05 | $3.71 billion | 155,317 | 305,251 |
CPRT Copart | Business Services | $59.68
+0.4% | 40.05 | $57.66 billion | 7.56 million | 4.42 million |
ISS CopAur Minerals Inc. (ISS.V) | Basic Materials | C$0.22
+10.0% | -0.34 | C$2.42 million | 16,000 | 42,883 |
CUU Copper Fox Metals | Basic Materials | C$0.25
-2.0% | -230.14 | C$141.95 million | 21,000 | 87,696 |
CPLFF Copperleaf Technologies | Computer and Technology | $8.90
+0.5% | 0.00 | $0.00 | 117,800 | 25,682 |
CPPMF Coppernico Metals | Basic Materials | $0.11
-1.4% | 1.25 | $24.12 million | 15,501 | 74,878 |
CDP COPT Defense Properties | Finance | $26.36
+0.6% | 21.43 | $2.98 billion | 806,563 | 921,982 |
CORA Cora Gold | Basic Materials | GBX 7.15
+5.9% | -46.28 | £40.46 million | 155,299 | 682,079 |
CLH Coral Gold Resources Ltd. (CLH.V) | Basic Materials | C$1.11
-0.9% | -138.75 | C$51.45 million | 126,200 | 51,879 |
CRU Coral Products | Consumer Cyclical | GBX 7.49
+7.0% | -7.34 | £6.67 million | 10,369 | 112,384 |
CSNVY Corbion | Basic Materials | $18.75
| 35.94 | $0.00 | 1 | 222 |
CRBP Corbus Pharmaceuticals | Medical | $6.03
+1.9% | -1.29 | $73.76 million | 121,732 | 365,297 |
CSW.A Corby Spirit and Wine | Consumer Defensive | C$15.04
-0.7% | 17.90 | C$365.02 million | 4,782 | 18,821 |
CRCL Corcel | Energy | GBX 0.17
-0.6% | -1,949.25 | £6.74 million | 40.98 million | 29.47 million |
CORT Corcept Therapeutics | Medical | $62.24
-3.7% | 49.40 | $6.57 billion | 1.58 million | 1.13 million |
CRDL Cordel Group | Computer and Technology | GBX 5.88
| -9.02 | £12.74 million | 0 | 317,120 |
CORD Cordiant Digital Infrastructure | Financial Services | GBX 84
+1.0% | 0.77 | £647.42 million | 582,232 | 898,198 |
CDB Cordoba Minerals | Basic Materials | C$0.61
+3.4% | -3.33 | C$54.35 million | 6,007 | 47,548 |
CKK Cordy Oilfield Services | Industrials | C$0.04
+14.3% | 5.71 | C$9.25 million | 554,000 | 266,152 |
CNM Core & Main | Industrials | $49.59
+1.9% | 23.28 | $9.81 billion | 1.99 million | 2.30 million |
CGLD Core Gold | Basic Materials | C$0.16
-3.0% | -7.62 | C$26.70 million | 44,699 | 394,493 |
CLB Core Laboratories | Energy | $12.58
+2.1% | 19.05 | $587.28 million | 835,655 | 387,824 |
CXOXF Core Lithium | Basic Materials | C$0.04
-20.8% | 0.00 | C$0.00 | 12,950 | 41,076 |
CMT Core Molding Technologies | Industrials | $15.19
+0.8% | 8.58 | $136.10 million | 27,870 | 40,282 |
CNR Core Natural Resources | Energy | $75.74
+4.1% | 7.88 | $4.05 billion | 593,096 | 1.10 million |
CLABF Core One Labs | Medical | $0.08
+39.0% | 0.00 | $0.00 | 3,663 | 15,428 |
CLABD Core One Labs | Industrials | $0.09
+1.1% | 0.00 | $0.00 | 5,697 | 48,295 |
CORZZ Core Scientific | Computer and Technology | $6.59
+0.6% | 0.00 | $0.00 | 16,582 | 258,457 |
CORZ Core Scientific | Finance | $6.63
+0.6% | -1.23 | $1.96 billion | 9.75 million | 12.49 million |
CRBG Corebridge Financial | Finance | $27.71
+1.5% | 7.33 | $15.40 billion | 2.84 million | 3.58 million |
CCRD CoreCard | Business Services | $19.16
+3.5% | 28.60 | $149.20 million | 21,101 | 37,216 |
CXW CoreCivic | Finance | $22.17
+1.0% | 36.34 | $2.42 billion | 705,861 | 1.12 million |
CNS Corero Network Security | Computer and Technology | GBX 17.36
-0.8% | 137.84 | £111.28 million | 164,060 | 287,195 |
CCAP CORESTATE Capital | Real Estate | €0.29
-8.8% | -0.01 | $48.42 million | 919 | N/A |
CRWV CoreWeave, Inc. Class A Common Stock | Services | $39.09
-4.0% | 0.00 | $18.14 billion | 4.82 million | 16.34 million |
CVRS Corindus Vascular Robotics | Medical | $4.27
| 0.00 | $891.09 million | 0 | 1.99 million |
CRMD CorMedix | Medical | $7.67
+2.0% | -9.47 | $499.95 million | 2.02 million | 1.02 million |
COOLU Corner Growth Acquisition | Financial Services | $11.40
| 0.00 | $0.00 | 0 | 1,480 |
CGP Cornerstone Capital Resources | Basic Materials | C$3.90
+8.6% | -20.60 | C$143.99 million | 98,425 | 15,437 |
CRSB Cornerstone Community Bancorp | Financial Services | $35.00
+0.3% | 0.00 | $0.00 | 7,000 | 3,705 |
CCC Cornerstone Metals | Basic Materials | C$1.20
-7.7% | -14.29 | C$38.75 million | 160,454 | 218,300 |
CLM Cornerstone Strategic Value Fund | Finance | $6.92
+0.7% | 0.00 | $1.68 billion | 4.24 million | 1.86 million |
CRF Cornerstone Total Return Fund | Finance | $6.72
+1.8% | 0.00 | $920.21 million | 2.11 million | 916,601 |
GLW Corning | Computer and Technology | $41.50
+0.5% | 71.55 | $35.55 billion | 4.98 million | 5.94 million |
CNIG Corning Natural Gas | Utilities | $24.70
+0.3% | 0.00 | $0.00 | 4,000 | N/A |
CUSN Cornish Metals | Basic Materials | GBX 7.34
-2.1% | -333.24 | £64.05 million | 294,847 | 829,207 |
CORO Coro Energy | Energy | GBX 0.90
| -0.47 | £25.83 million | 483,117 | 748,382 |
CGLO Coro Global | Business Services | $0.00
| 0.00 | $5,000.00 | 3 | 4,966 |
CODQL Coronado Global Resources | Basic Materials | $0.16
+0.6% | 0.00 | $0.00 | 324,652 | 33,778 |
CPAY Corpay | Business Services | $308.39
+0.5% | 22.06 | $21.69 billion | 353,820 | 483,383 |
CRPAF Corporación Acciona Energías Renovables | Utilities | $27.41
| 0.00 | $0.00 | 0 | N/A |
CAAP Corporación América Airports | Transportation | $18.18
-0.5% | 8.42 | $2.97 billion | 114,439 | 178,749 |
VTMX Corporación Inmobiliaria Vesta | Finance | $24.31
+4.0% | 10.39 | $21.00 billion | 257,556 | 180,750 |
VESTF Corporación Inmobiliaria Vesta | Real Estate | $3.91
| 26.07 | $0.00 | 0 | 1,600 |
CRRSQ Corporate Resource Services | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
CTMLF Corporate Travel Management | Consumer Cyclical | $8.57
| 45.95 | $0.00 | 0 | 100 |
CSO Corsa Coal | Basic Materials | C$0.22
| -3.97 | C$16.06 million | 11,500 | 23,065 |
CRSR Corsair Gaming | Consumer Discretionary | $6.03
| -6.35 | $632.28 million | 1.06 million | 684,202 |
CTVA Corteva | Consumer Staples | $59.69
+0.8% | 46.27 | $40.77 billion | 3.66 million | 3.31 million |
CRTX Cortexyme | Medical | $0.99
-0.9% | -0.33 | $29.87 million | 107,724 | 620,672 |
CJREF Corus Entertainment | Consumer Discretionary | $0.08
| -0.03 | $16.62 million | 0 | 44,141 |
CJR.B Corus Entertainment | Consumer Cyclical | C$0.11
+4.8% | -0.03 | C$21.57 million | 48,058 | 202,965 |
CRVL CorVel | Business Services | $115.09
-1.7% | 67.70 | $5.91 billion | 121,327 | 114,142 |
CRVS Corvus Pharmaceuticals | Medical | $3.24
+0.3% | -3.48 | $220.76 million | 775,445 | 617,919 |
CSAN Cosan | Energy | $4.91
+3.3% | 3.72 | $2.29 billion | 1.30 million | 772,255 |
CSCI COSCIENS Biopharma | Medical | $2.94
+4.2% | -0.25 | $9.23 million | 3,113 | 13,629 |
CSDXF COSCO SHIPPING Energy Transportation | Energy | $0.76
| -2.52 | $0.00 | 0 | 967 |
CICOF COSCO SHIPPING | Industrials | $1.45
-0.5% | 0.00 | $0.00 | 120 | 1,101 |
CICOY COSCO SHIPPING | Transportation | $7.23
-1.4% | 0.00 | $23.06 billion | 1,588 | 10,387 |
CSGYY Cosmo Energy | | $36.60
| 0.00 | $0.00 | 0 | N/A |
CMOPF Cosmo Pharmaceuticals | Medical | C$55.00
| 0.00 | C$0.00 | 0 | 350 |
COSG Cosmos Group | Finance | $0.00
-50.0% | 0.00 | $459,000.00 | 1.00 million | 14.68 million |
COSM Cosmos Health | Medical | $0.34
-2.9% | -0.14 | $7.79 million | 43,204 | 817,779 |
CTTQF Costa Group | Consumer Defensive | $2.12
| 0.00 | $0.00 | 0 | 543 |
CSGQF Costain Group | Industrials | $1.38
| 0.00 | $0.00 | 0 | 4,067 |
COST Costain Group | Industrials | GBX 103.90
-2.7% | 9.27 | £278.29 million | 254,509 | 1.41 million |
CMRE Costamare | Transportation | $8.93
+0.5% | 3.66 | $1.07 billion | 455,264 | 476,990 |
CSGP CoStar Group | Computer and Technology | $79.70
+0.9% | 227.71 | $32.69 billion | 2.03 million | 2.75 million |
CSTI Costar Technologies | Consumer Discretionary | $4.97
-0.2% | 0.00 | $8.20 million | 1,300 | N/A |
COST Costco Wholesale | Retail/Wholesale | $994.50
+2.8% | 58.40 | $441.24 billion | 2.71 million | 2.02 million |
CTRA Coterra Energy | Energy | $25.84
+0.8% | 15.57 | $19.75 billion | 5.33 million | 6.22 million |
COT Cotinga Pharmaceuticals Inc. (COT.V) | Medical | C$0.04
-41.7% | -0.30 | C$770,000.00 | 1,000 | 20,281 |
PRM Cott | Financial Services | C$11.55
| 12.41 | C$13.37 million | 0 | 1,639 |
COTY Coty | Consumer Staples | $4.73
+1.2% | -472.50 | $4.12 billion | 8.76 million | 5.28 million |
BASE Couchbase | Computer and Technology | $14.89
+1.4% | -9.31 | $790.66 million | 901,277 | 573,184 |
CTRYF Country Garden | Real Estate | $0.00
-14.3% | 0.00 | $0.00 | 1,675 | 1,295 |
CTRYY Country Garden | Finance | $3.75
+0.8% | 0.00 | $4.20 billion | 1,000 | 11,180 |
CTRGF Country Garden Services | Real Estate | C$0.74
| 0.00 | C$0.00 | 0 | 1,362 |
CSPLF Countryside Partnerships | Consumer Cyclical | $3.70
| 0.00 | $0.00 | 0 | 8,628 |
CUSPY Countryside Partnerships | Construction | $13.10
| 0.00 | $0.00 | 0 | N/A |
CYWDF Countrywide | Finance | $5.42
| 0.00 | $177.58 million | 0 | N/A |
CYLC County Line Energy | Industrials | $0.00
| 0.00 | $0.00 | 0 | 25,000 |
CPNG Coupang | Retail/Wholesale | $21.38
+0.7% | 37.50 | $38.59 billion | 4.11 million | 7.96 million |
COUR Coursera | Business Services | $7.31
+4.1% | -14.05 | $1.18 billion | 1.52 million | 2.34 million |
CUZ Cousins Properties | Finance | $26.82
+0.2% | 89.41 | $4.50 billion | 1.45 million | 1.26 million |
COVAU COVA Acquisition | Finance | $10.50
-1.4% | 0.00 | $0.00 | 4,200 | 15,482 |
CVALF Covalon Technologies | Medical | $1.72
| 24.57 | $47.16 million | 0 | 18,885 |
COV Covalon Technologies | Medical | C$2.30
-4.2% | 26.40 | C$63.02 million | 8,844 | 38,035 |
CVLG Covenant Logistics Group | Transportation | $18.35
+3.5% | 14.17 | $487.14 million | 220,624 | 110,082 |
CVOSF Coveo Solutions | Computer and Technology | $3.90
| 0.00 | $0.00 | 800 | 10,341 |
CVO Coveo Solutions | Computer and Technology | C$5.54
-0.5% | -34.17 | C$372.25 million | 33,805 | 135,132 |
COVTY Covestro | Basic Materials | $33.35
+0.5% | -44.47 | $12.61 billion | 4,350 | 7,551 |
1COV Covestro | Basic Materials | €58.82
+0.4% | -34.00 | $11.10 billion | 17,637 | 917,794 |
COVTY Covestro | Basic Materials | $33.35
+0.5% | -45.07 | $12.61 billion | 4,350 | 7,549 |
CVST Covista Communications | Utilities | $0.00
| 0.00 | $0.00 | 0 | 16,090 |
GSEFF Covivio | Real Estate | $55.40
| 18.78 | $0.00 | 0 | 100 |
COYA Coya Therapeutics | Medical | $5.26
+0.8% | -8.09 | $87.97 million | 73,388 | 71,417 |
LOGQ Coyni | Financial Services | $0.49
| 0.00 | $0.00 | 0 | 400 |
CVPUF CP ALL Public | Consumer Defensive | $1.69
| 1.56 | $0.00 | 21,000 | 4,920 |
CPPCY CP ALL Public | Consumer Defensive | $15.27
| 1.41 | $0.00 | 0 | 238 |
CVU CPI Aerostructures | Aerospace | $3.40
| 2.48 | $44.31 million | 16,801 | 48,127 |
PMTS CPI Card Group | Business Services | $25.24
+1.3% | 19.27 | $284.33 million | 16,408 | 33,662 |
CPP CPPGroup | Industrials | GBX 70
-6.7% | -1.48 | £6.27 million | 141 | 3,953 |
CPSH CPS Technologies | Computer and Technology | $1.48
+1.4% | -10.57 | $21.50 million | 11,130 | 91,171 |
CYN CQS Natural Resources Growth and Income | Financial Services | GBX 181.50
+2.5% | 12.90 | £114.13 million | 21,313 | 336,975 |
NCYF CQS New City High Yield | Financial Services | GBX 50.40
-0.4% | 6.33 | £296.21 million | 1.36 million | 1.26 million |
CRAI CRA International | Business Services | $162.74
-1.4% | 24.15 | $1.11 billion | 60,019 | 39,515 |
CBRL Cracker Barrel Old Country Store | Retail/Wholesale | $43.57
+3.3% | 24.07 | $970.00 million | 967,355 | 825,933 |
CRLRQ Crailar Technologies | Consumer Discretionary | $0.00
-29.4% | 0.00 | $80,000.00 | 1,200 | 104,342 |
CR Crane | Industrials | $142.51
+0.7% | 18.88 | $8.19 billion | 264,630 | 260,859 |
CXT Crane NXT | Business Services | $44.65
+1.0% | 14.00 | $2.56 billion | 335,939 | 381,785 |
CRW Craneware | Medical | GBX 1,585
+0.3% | 58.56 | £681.02 million | 45,858 | 84,602 |
CRWRF Craneware | Medical | $25.00
| 78.86 | $0.00 | 0 | 780 |
CRWKF Cranswick | Consumer Defensive | C$63.99
| 0.00 | C$0.00 | 0 | N/A |
CWK Cranswick | Consumer Defensive | GBX 5,070
-0.2% | 24.13 | £2.73 billion | 34,373 | 145,125 |
CRV Craven House Capital | Financial Services | GBX 0.19
+9.7% | -6,508.47 | £742,000.00 | 679 | 6,809 |
CRD-B Crawford & Company | Financial Services | $9.88
-3.3% | 0.00 | $0.00 | 2,111 | N/A |
CRD-A Crawford & Company | Financial Services | $10.11
-2.1% | 0.00 | $0.00 | 50,667 | N/A |
CRAWA Crawford United | Industrials | $46.75
| 12.88 | $166.06 million | 0 | 2,066 |
CRAYF Crayon Group Holding ASA | Computer and Technology | $10.75
| 0.00 | $0.00 | 0 | 500 |
CRTD Creatd | Business Services | $0.38
+20.6% | 0.00 | $1.25 million | 468 | 11,553 |
VOCL Creatd | Business Services | $0.39
-2.2% | -0.40 | $108.88 million | 3,113 | 3.56 million |
CRTDW Creatd | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 7,506 |
CGTL Creative Global Technology | Consumer Discretionary | $5.62
+7.5% | 0.00 | $120.48 million | 259,204 | 196,922 |
CMCT Creative Media & Community Trust Co. | Finance | $4.49
-15.3% | -0.16 | $2.38 million | 56,622 | 13,434 |
CELZ Creative Medical Technology | Medical | $1.97
-0.5% | -0.52 | $3.44 million | 78,513 | 47,661 |
CREX Creative Realities | Computer and Technology | $1.36
+0.7% | 9.07 | $14.21 million | 19,299 | 54,222 |
CREAF Creative Technology | Computer and Technology | $0.68
-0.8% | 0.00 | $48.01 million | 369 | 2,119 |
BAP Credicorp | Finance | $185.33
+0.1% | 10.08 | $14.74 billion | 180,431 | 256,917 |
CACC Credit Acceptance | Finance | $472.19
-2.1% | 23.78 | $5.68 billion | 57,863 | 62,496 |
CRARY Crédit Agricole | Finance | $9.19
+0.8% | 8.13 | $55.62 billion | 244,843 | 346,283 |
COFI Credit One Financial | Business Services | $0.25
| 0.00 | $0.00 | 0 | N/A |
CSASF Credit Saison | Financial Services | C$19.89
| 0.14 | C$0.00 | 0 | N/A |
CIK Credit Suisse Asset Management Income Fund | Finance | $2.70
+0.4% | 0.00 | $143.34 million | 1.06 million | 470,782 |
CS Credit Suisse Group | Finance | $0.89
| 1.37 | $2.77 billion | 0 | 37.84 million |
DHY Credit Suisse High Yield Bond Fund | Finance | $1.97
| 0.00 | $0.00 | 741,110 | 420,046 |
CDEFF Credito Emiliano | | C$11.08
| 0.00 | C$0.00 | 0 | 450 |
CRMZ CreditRiskMonitor.com | Computer and Technology | $2.81
| 23.42 | $30.13 million | 35 | 4,133 |
CRDO Credo Technology Group | Computer and Technology | $36.52
-3.2% | -243.47 | $6.20 billion | 2.41 million | 3.51 million |
CRL Creightons | Consumer Defensive | GBX 31.50
+3.3% | -6.11 | £21.56 million | 1,549 | 134,911 |
CREO Creo Medical Group | Medical | GBX 9.70
-1.5% | -1.53 | £39.21 million | 542,843 | 941,714 |
CCAP Crescent Capital BDC | Finance | $15.48
+2.1% | 7.78 | $573.76 million | 124,674 | 143,273 |
CRGY Crescent Energy | Energy | $8.36
+2.8% | 13.48 | $2.16 billion | 3.66 million | 3.21 million |
CTX Crescita Therapeutics | Medical | C$0.59
| -4.01 | C$10.86 million | 0 | 15,557 |
CRLBF Cresco Labs | Medical | $0.66
+7.5% | -3.30 | $324.07 million | 705,541 | 681,797 |
CRST Crest Nicholson | Consumer Cyclical | GBX 168.40
+1.5% | -16.21 | £431.92 million | 396,767 | 1.98 million |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Consumer Staples | $12.39
+3.6% | -11.47 | $749.66 million | 217,140 | 207,775 |
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Industrials | $0.95
+10.1% | 0.00 | $0.00 | 33,010 | 15,853 |
CWEGF Crew Energy | Energy | $5.51
+2.6% | -1.77 | $0.00 | 2.00 million | 71,825 |
CXDO Crexendo | Computer and Technology | $4.45
-0.9% | 148.38 | $124.16 million | 64,708 | 151,805 |
CRHM CRH Medical | Medical | $3.99
| -66.50 | $285.76 million | 388,400 | 1.04 million |
CRH CRH | Construction | $84.79
-0.3% | 16.96 | $57.34 billion | 5.45 million | 5.65 million |
CRH CRH | Basic Materials | GBX 6,366.88
-2.6% | 14.54 | £54.32 billion | 229,408 | 2.00 million |
CRCT Cricut | Business Services | $4.12
+0.2% | 14.71 | $875.68 million | 397,285 | 494,483 |
TIDE Crimson Tide | Computer and Technology | GBX 51.75
+1.5% | -40.03 | £3.40 million | 605 | 8,114 |
CWGL Crimson Wine Group | Consumer Staples | $5.43
+0.2% | 108.60 | $111.78 million | 1,430 | 9,312 |
CRNX Crinetics Pharmaceuticals | Medical | $30.42
+2.8% | -8.16 | $2.83 billion | 591,222 | 852,919 |
CRTX CRISM Therapeutics | Basic Materials | GBX 8
-15.8% | -1.38 | £872,000.00 | 625 | 22,510 |
CRSP CRISPR Therapeutics | Medical | $37.77
0.0% | -8.64 | $3.24 billion | 1.03 million | 1.63 million |
CRTO Criteo | Computer and Technology | $29.90
+2.4% | 17.80 | $1.73 billion | 400,697 | 430,226 |
CRECF Critical Elements Lithium | Basic Materials | $0.30
-0.2% | -21.52 | $0.00 | 1,121 | 27,359 |
CRE Critical Elements Lithium | Basic Materials | C$0.43
-1.2% | 59.20 | C$91.67 million | 155,900 | 157,950 |
CRMLW Critical Metals | Basic Materials | $0.31
+28.5% | 0.00 | $0.00 | 162,237 | 71,063 |
CRML Critical Metals | Basic Materials | $2.49
+10.7% | 0.00 | $201.68 million | 3.17 million | 301,709 |
CRTM Critical Metals | Basic Materials | GBX 0.99
+2.6% | -0.44 | £631,000.00 | 20,006 | 143,128 |
CMRS Critical Mineral Resources | Basic Materials | GBX 1.31
-9.7% | -869.39 | £1.49 million | 461,124 | 593,475 |
CROX Crocs | Consumer Discretionary | $90.72
+2.3% | 5.67 | $5.09 billion | 1.39 million | 1.46 million |
CRDA Croda International | Basic Materials | GBX 2,710
+0.8% | 23.29 | £3.79 billion | 263,341 | 1.69 million |
COIHY Croda International | Basic Materials | $17.93
+2.2% | 0.00 | $5.01 billion | 61,769 | 82,872 |
COIHD Croda International | Basic Materials | $17.93
+2.2% | 13.90 | $4.61 billion | 61,769 | 2,069 |
CHBH Croghan Bancshares | Financial Services | $45.90
+2.0% | 17.86 | $0.00 | 410 | 1,889 |
CSSG Croma Security Solutions Group | Industrials | GBX 82
-4.1% | 20.02 | £11.26 million | 1,422 | 6,870 |
CROMF Crombie Real Estate Investment Trust | Real Estate | $10.59
+9.4% | -23.86 | $0.00 | 4,915 | 7,182 |
CRR.UN Crombie Real Estate Investment Trust | Real Estate | C$14.64
+0.6% | -52.29 | C$1.58 billion | 174,448 | 206,534 |
CMWCF Cromwell Property Group | Real Estate | $0.28
| 2.64 | $0.00 | 0 | N/A |
MJN Cronos Group | Manufacturing | C$12.15
-1.9% | 0.00 | C$1.73 billion | 1.39 million | 2.07 million |
CRON Cronos Group | Medical | $1.77
| -13.62 | $682.17 million | 2.25 million | 1.46 million |
CRON Cronos Group | Medical | C$2.43
-0.8% | -13.52 | C$641.68 million | 82,213 | 257,433 |
CE2 CropEnergies | Basic Materials | €11.50
| 20.27 | $1.00 billion | 23,283 | N/A |
CCRN Cross Country Healthcare | Business Services | $14.26
-0.1% | -285.14 | $467.91 million | 174,052 | 599,455 |
CRT Cross Timbers Royalty Trust | Energy | $10.32
-4.9% | 9.21 | $61.92 million | 33,744 | 32,206 |
CAPL CrossAmerica Partners | Energy | $23.06
+0.1% | 44.35 | $877.78 million | 17,645 | 38,121 |
CFB CrossFirst Bankshares | Finance | $15.99
| 10.25 | $788.55 million | 0 | 271,548 |
CRJTF Crossject Société Anonyme | Medical | $3.25
| 0.00 | $0.00 | 0 | N/A |
CRSS Crossroads Impact | Real Estate | $10.00
| 0.00 | $0.00 | 0 | 971 |
CRWG CrowdGather | Computer and Technology | $0.00
| 0.00 | $32,000.00 | 0 | N/A |
CRWD CrowdStrike | Computer and Technology | $375.62
-1.1% | 736.52 | $93.11 billion | 2.09 million | 5.03 million |
CRWN Crown Capital Partners | Financial Services | C$1.00
-6.5% | -0.21 | C$5.59 million | 100 | 1,034 |
CCI Crown Castle | Finance | $103.51
+2.2% | 36.71 | $45.07 billion | 1.86 million | 2.90 million |
CRWS Crown Crafts | Consumer Discretionary | $2.86
-0.3% | 11.92 | $29.73 million | 15,607 | 17,727 |
CRKN Crown ElectroKinetics | Industrials | $1.80
+2.3% | 0.00 | $3.13 million | 5,017 | 124,699 |
CCK Crown | Industrials | $85.12
+1.1% | 23.91 | $9.96 billion | 972,730 | 1.20 million |
CGBSW Crown LNG | Energy | $0.04
+0.5% | 0.00 | $0.00 | 1,493 | 80,115 |
CGBS Crown LNG | Energy | $0.15
| -0.17 | $68.27 million | 312,979 | 6.32 million |
CRWN Crown Place VCT | Financial Services | GBX 29.10
| 38.25 | £88.49 million | 0 | 193,650 |
CWV Crown Point Energy | Energy | C$0.13
-16.7% | -0.62 | C$5.07 million | 500 | 10,680 |
CWVLF Crown Point Energy | Energy | $0.04
| -0.27 | $0.00 | 0 | 467 |
CPTKU Crown PropTech Acquisitions | Finance | $10.46
| 0.00 | $0.00 | 0 | N/A |
CWLDF Crown Resorts | Consumer Cyclical | $10.00
| 0.00 | $0.00 | 0 | 589 |
CUZ Cruz Cobalt | Basic Materials | C$0.05
+25.0% | -2.78 | C$3.93 million | 87,000 | 69,269 |
PNO CruzSur Energy | Energy | C$0.04
+16.7% | 0.00 | C$8.48 million | 801,178 | 523,312 |
CCEL Cryo-Cell International | Medical | $5.82
-3.5% | -5.49 | $46.91 million | 21,498 | 12,656 |
CYRX Cryoport | Transportation | $5.55
-1.1% | -1.64 | $277 million | 406,571 | 544,480 |
CRYBF Cryptoblox Technologies | Computer and Technology | $0.04
-6.5% | 0.00 | $0.00 | 1,510 | 38,062 |
CAP Cryptology Asset Group | Utilities | €18.24
| 424.19 | $2.53 billion | 702,504 | 216,837 |
CRS Crystal Amber | Financial Services | GBX 127.27
-0.2% | 9.37 | £89.57 million | 228,187 | 73,217 |
CPM Crystal Peak Minerals Inc. (CPM.V) | Basic Materials | C$0.01
-33.3% | -0.59 | C$2.96 million | 20,999 | 100,189 |
CYVF Crystal Valley Financial | Financial Services | $63.00
| 0.00 | $0.00 | 0 | 817 |
LAW CS Disco | Computer and Technology | $3.46
+0.7% | -3.76 | $208.62 million | 130,974 | 178,706 |
CSGS CSG Systems International | Computer and Technology | $60.44
+1.1% | 19.88 | $1.74 billion | 410,303 | 270,940 |
CSLLY CSL | Medical | $76.74
-0.4% | 0.00 | $74.32 billion | 59,864 | 97,754 |
CSLM CSLM Acquisition | | $11.27
-6.1% | 0.00 | $68.92 million | 2,489 | 10,729 |
CSLMU CSLM Acquisition | Financial Services | $12.77
| 0.00 | $0.00 | 0 | 5,150 |
CSLMW CSLM Acquisition | Financial Services | $0.09
-15.3% | 0.00 | $0.00 | 1,600 | 15,450 |
CSLMR CSLM Acquisition | Finance | $0.19
+4.4% | 0.00 | $0.00 | 680 | 76,073 |
CSPI CSP | Computer and Technology | $15.45
+1.9% | 1,546.55 | $152.65 million | 15,287 | 39,822 |
CSPCY CSPC Pharmaceutical Group | Medical | C$2.80
+0.5% | 0.00 | C$0.00 | 4,823 | 32,029 |
CSRLF CSR | Industrials | $5.74
| 26.25 | $0.00 | 0 | 1,671 |
CSWI CSW Industrials | Basic Materials | $298.43
+1.0% | 35.65 | $5.01 billion | 68,468 | 134,869 |
CSX CSX | Transportation | $27.64
+1.1% | 15.44 | $52.09 billion | 21.44 million | 12.67 million |
CTA CT Automotive Group | Consumer Cyclical | GBX 23.57
-1.8% | 2.30 | £21.70 million | 12,000 | 100,343 |
CMPG CT Global Managed Portfolio Growth | Financial Services | GBX 248
+1.6% | -2,480.00 | £92.43 million | 68,829 | 43,931 |
CMPI CT Global Managed Portfolio Income | Financial Services | GBX 108.05
+1.5% | 0.91 | £92.42 million | 22,033 | 76,162 |
CTPE CT Private Equity Trust | Financial Services | GBX 465
+2.4% | 61.88 | £333.36 million | 12,220 | 77,525 |
CTRRF CT Real Estate Investment Trust | Real Estate | $10.63
+4.1% | 0.00 | $0.00 | 15,202 | 11,865 |
CRT.UN CT Real Estate Investment Trust | Real Estate | C$14.77
+0.1% | 16.05 | C$1.60 billion | 118,220 | 172,648 |
CTUK CT UK Capital And Income Investment Trust | Financial Services | GBX 315
+0.3% | 5.74 | £319.05 million | 21,880 | 95,806 |
CHIB CT UK High Income Trust | Financial Services | GBX 96
+1.1% | 960.00 | £29.24 million | 1,024 | 20,609 |
CHI CT UK High Income Trust | Financial Services | GBX 97.50
+2.1% | 975.00 | £81.24 million | 50,594 | 89,291 |
CHCX CTGX Mining | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
UCTN CTN Media Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
CTO CTO Realty Growth | Finance | $18.12
+0.7% | -82.36 | $577.00 million | 195,819 | 338,733 |
CTPVF CTP | Real Estate | C$14.99
| 0.00 | C$0.00 | 0 | 2,900 |
MCTR CTRL GROUP | Business Services | $7.51
+1.9% | 0.00 | $112.65 million | 6,239 | 219,629 |
CYHC CTRY BK HLDG CO/SH | Finance | $50,000.00
+3.1% | 0.00 | $0.00 | 100 | 100 |
CTS CTS | Computer and Technology | $37.49
+1.9% | 19.73 | $1.13 billion | 200,183 | 156,389 |
EVD CTS Eventim AG & Co. KGaA | Communication Services | €97.20
-0.9% | 37.27 | $9.33 billion | 78,258 | 148,299 |
CEVMF CTS Eventim AG & Co. KGaA | Communication Services | $110.90
| 0.00 | $0.00 | 0 | 217 |
CEVMY CTS Eventim AG & Co. KGaA | Communication Services | $28.50
| 0.00 | $0.00 | 0 | 657 |
CTTOF CTT - Correios De Portugal | Industrials | $7.90
| 0.00 | $0.00 | 0 | 10,593 |
CTTPY CTT - Correios De Portugal | Finance | $7.65
| 11.42 | $550.40 million | 0 | N/A |
KUB Cub Energy | Energy | C$0.02
| 0.50 | C$6.28 million | 3.05 million | 255,508 |
CUBE CubeSmart | Finance | $39.50
+2.7% | 22.31 | $9.04 billion | 955,932 | 1.44 million |
CUBXF CubicFarm Systems | Industrials | $0.21
+34.8% | 0.00 | $0.00 | 600 | 9,450 |
CUE Cue Biopharma | Medical | $0.76
-2.2% | -0.85 | $47.11 million | 111,540 | 443,926 |
CUEN Cuentas | Business Services | $0.04
+7,980.0% | -0.19 | $110,000.00 | 0 | 675 |
CUSI Cuisine Solutions | Consumer Staples | $18.75
| 0.00 | $0.00 | 0 | 13,787 |
CFR Cullen/Frost Bankers | Finance | $111.54
+0.3% | 12.57 | $7.17 billion | 426,124 | 468,941 |
CGEM Cullinan Therapeutics | Medical | $7.89
+3.7% | -2.78 | $461.67 million | 694,937 | 650,236 |
CULL Cullman Bancorp | Finance | $10.22
+0.3% | 20.44 | $67.85 million | 9,179 | 7,122 |
CULP Culp | Consumer Discretionary | $3.81
+4.0% | -2.26 | $47.79 million | 18,527 | 21,953 |
CPIX Cumberland Pharmaceuticals | Medical | $4.76
+5.1% | -6.18 | $66.49 million | 25,526 | 862,522 |
CMI Cummins | Auto/Tires/Trucks | $281.37
+0.3% | 9.99 | $38.76 billion | 624,084 | 811,560 |
CMLS Cumulus Media | Consumer Discretionary | $0.25
+4.6% | -0.03 | $4.31 million | 276,628 | 114,500 |
CURLF Curaleaf | Medical | $0.98
+16.3% | -3.38 | $649.31 million | 704,034 | 685,100 |
CTYX Curative Biotechnology | Business Services | $0.01
| 0.00 | $4.99 million | 18,000 | 3.01 million |
CUBT Curative Biotechnology | Medical | $0.01
-4.9% | 0.00 | $11.34 million | 48,000 | 205,242 |
CURB Curbline Properties | Finance | $23.16
+1.9% | 0.00 | $2.44 billion | 747,205 | 761,958 |
CVAC CureVac | Medical | $3.12
-2.5% | 5.67 | $698.51 million | 282,787 | 809,722 |
CURI CuriosityStream | Consumer Discretionary | $3.17
+8.9% | -11.32 | $182.67 million | 426,089 | 249,481 |
CURIW CuriosityStream | Communication Services | $0.02
-10.0% | 0.00 | $0.00 | 10,941 | 20,454 |
CRIS Curis | Medical | $1.31
+1.6% | -0.17 | $11.12 million | 75,450 | 62,918 |
CURR CURRENC Group | | $1.54
+4.8% | 0.00 | $71.65 million | 46,043 | 2.31 million |
CXI Currency Exchange International | Financial Services | C$19.85
-1.0% | 35.62 | C$88.53 million | 2,500 | 6,634 |
CWRK CurrencyWorks | Finance | $0.01
+11.6% | 0.00 | $0.00 | 312,293 | 83,270 |
CURY Currys | Consumer Cyclical | GBX 99.60
-0.8% | 5.47 | £1.08 billion | 2.69 million | 6.51 million |
DSITF Currys | Consumer Cyclical | $1.23
| -64.74 | $0.00 | 0 | 22,610 |
CMOT Curtiss Motorcycles | Auto/Tires/Trucks | $0.03
| 0.00 | $2.61 million | 0 | 1,055 |
CW Curtiss-Wright | Aerospace | $318.51
-0.5% | 30.19 | $11.99 billion | 177,726 | 264,979 |
CWK Cushman & Wakefield | Finance | $8.29
+1.7% | 15.08 | $1.90 billion | 3.14 million | 2.09 million |
CREI Custodian Property Income REIT | Real Estate | GBX 77.50
+2.5% | 0.77 | £341.21 million | 562,418 | 1.30 million |
CTOS Custom Truck One Source | Auto/Tires/Trucks | $3.80
+11.9% | -23.72 | $856.35 million | 1.14 million | 691,689 |
CUBI Customers Bancorp | Finance | $45.39
+0.7% | 8.94 | $1.43 billion | 182,654 | 373,945 |
CUTR Cutera | Computer and Technology | $0.04
-63.9% | -0.01 | $787,000.00 | 27.70 million | 2.29 million |
CVHL CV | Finance | $0.01
| 0.00 | $432,000.00 | 0 | 39,520 |
CVSI CV Sciences | Medical | $0.03
-2.5% | -2.78 | $5.14 million | 266,578 | 216,747 |
CVBF CVB Financial | Finance | $17.70
+1.3% | 12.29 | $2.46 billion | 798,355 | 811,237 |
CVCG CVC Income & Growth GBP | Financial Services | GBX 119.21
+1.5% | 0.60 | £184.72 million | 411,874 | 610,755 |
CVCE CVC Income & Growth | Financial Services | GBX 1.05
+2.4% | 21.00 | £1.09 million | 60,431 | 45,770 |
CVV CVD Equipment | Industrials | $3.07
-1.0% | -4.87 | $21.13 million | 5,340 | 22,708 |
CVI CVR Energy | Energy | $18.34
+2.1% | 305.70 | $1.84 billion | 829,551 | 1.24 million |
UAN CVR Partners | Basic Materials | $74.44
+2.0% | 12.92 | $1.27 billion | 16,436 | 32,516 |
CVRX CVRx | Medical | $6.25
+1.6% | -2.32 | $162.73 million | 241,648 | 318,176 |
CVSG CVS Group | Consumer Cyclical | GBX 1,012
+1.0% | 35.04 | £725.33 million | 125,845 | 379,388 |
CVSGF CVS Group | Consumer Cyclical | $14.30
| 0.00 | $0.00 | 0 | 875 |
CVS CVS Health | Medical | $67.19
-2.0% | 18.36 | $84.71 billion | 16.05 million | 11.81 million |
TITUF CVW CleanTech | Basic Materials | $0.49
| 0.00 | $0.00 | 0 | 12,836 |
CWC CWC Energy Services | Energy | C$0.16
-5.9% | 1.96 | C$82.81 million | 41,277 | 95,439 |
CXAI CXApp | Business Services | $1.10
+2.8% | -0.90 | $21.79 million | 467,884 | 2.04 million |
CXAIW CXApp | Computer and Technology | $0.10
-1.1% | 0.00 | $0.00 | 2,457 | 63,096 |
CYAN CyanConnode | Computer and Technology | GBX 12.17
-0.7% | -9.06 | £42.52 million | 255,860 | 854,365 |
CYAP Cyber Apps World | Energy | $0.20
| -0.57 | $255,000.00 | 0 | 9,901 |
CYAGF CyberAgent | Computer and Technology | $7.10
| 27.31 | $3.60 billion | 0 | 2,426 |
CYGIY CyberAgent | Computer and Technology | $4.17
| 34.75 | $4.22 billion | 0 | 1,060 |
CYBR CyberArk Software | Computer and Technology | $325.84
-1.6% | -167.10 | $16.11 billion | 646,229 | 534,385 |
CLOQ Cyberloq Technologies | Computer and Technology | $0.27
| 0.00 | $0.00 | 0 | 12,705 |
CYBN Cybin | Medical | $7.35
-1.3% | -1.68 | $157.86 million | 421,728 | 233,415 |
CLXPF Cybin | Medical | $7.35
-1.3% | -30.63 | $1.09 billion | 423,747 | 551,962 |
CYBN Cybin | Medical | $7.35
-1.3% | -38.68 | $157.86 million | 421,728 | 280,402 |
CYCC Cyclacel Pharmaceuticals | Medical | $0.23
+4.5% | -0.02 | $46.88 million | 56,980 | 1.22 million |
CYCN Cyclerion Therapeutics | Medical | $2.75
+2.6% | -2.25 | $7.45 million | 2,645 | 1.31 million |
CYTH Cyclo Therapeutics | Medical | $0.72
| -0.80 | $23.72 million | 0 | 431,388 |
CYTHW Cyclo Therapeutics | Medical | $0.03
| 0.00 | $0.00 | 0 | 17,370 |
CYPW Cyclone Power Technologies | Industrials | $0.00
+∞ | 0.00 | $0.00 | 850,000 | 24.10 million |
CYCU Cycurion | | $0.43
+3.3% | 0.00 | $1.46 million | 15.64 million | 7.31 million |
CYFWF Cyfrowy Polsat | Communication Services | $2.64
| 0.00 | $0.00 | 0 | 233 |
CYK Cykel AI | Computer and Technology | GBX 2.80
+7.7% | -3.22 | £11.72 million | 4.44 million | 4.48 million |
CYM Cymat Technologies | Industrials | C$0.12
-4.2% | -2.25 | C$7.56 million | 12,500 | 38,456 |
CYYNF Cynata Therapeutics | Medical | $0.14
| 0.00 | $24.61 million | 0 | 125 |
CTEK CynergisTek | Business Services | $1.25
+1.6% | -7.35 | $16.57 million | 167,600 | 293,474 |
CYP Cypress Development | Basic Materials | C$1.09
+1.4% | -10.75 | C$35.88 million | 33,605 | 71,527 |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações | Finance | $4.48
+10.1% | 6.31 | $1.72 billion | 374 | 3,494 |
CTKB Cytek Biosciences | Medical | $3.65
-0.5% | -45.62 | $467.55 million | 424,927 | 711,463 |
CYDY CytoDyn | Medical | $0.20
+1.5% | -20.40 | $251.42 million | 1.03 million | 3.20 million |
CYTK Cytokinetics | Medical | $39.48
+0.8% | -7.34 | $4.71 billion | 1.08 million | 1.60 million |
GDTC CytoMed Therapeutics | Medical | $2.46
+5.6% | 0.00 | $26.91 million | 1,162 | 77,694 |
CTMX CytomX Therapeutics | Medical | $0.66
+4.2% | 3.86 | $52.55 million | 575,360 | 2.67 million |
CTSO Cytosorbents | Medical | $1.03
+1.0% | -2.86 | $64.38 million | 48,719 | 143,997 |
