CCR C&C Group | Consumer Defensive | GBX 140 +0.7% | -583.33 | £535.74 million | 461,493 | 2.57 million |
CCGGY C&C Group | Consumer Defensive | $9.98
| 0.00 | $0.00 | 0 | 2,900 |
CGPZF C&C Group | Consumer Defensive | $1.80 -3.7% | 6.63 | $0.00 | 4,313 | 8,307 |
CFFI C&F Financial | Finance | $69.35 +2.8% | 12.25 | $224.28 million | 10,734 | 11,117 |
CHRW C.H. Robinson Worldwide | Transportation | $102.84 -0.7% | 35.58 | $12.16 billion | 837,952 | 813,956 |
CPKPY C.P. Pokphand | Consumer Staples | $3.68
| 0.00 | $3.54 billion | 1,500 | 2,854 |
|
CUC C3 Metals Inc. (CUC.V) | Basic Materials | C$0.06
| -4.58 | C$18.23 million | 314,570 | 185,966 |
AI C3.ai | Computer and Technology | $30.98 +0.1% | -14.02 | $4.00 billion | 5.07 million | 4.71 million |
CISS C3is | Transportation | $1.29 +2.4% | 0.06 | $190,000.00 | 54,972 | 173,771 |
CCCC C4 Therapeutics | Medical | $3.74 +6.9% | -2.20 | $264.00 million | 2.03 million | 1.72 million |
CAHCU CA Healthcare Acquisition | Finance, Insurance, And Real Estate | $10.75
| 0.00 | $0.00 | 1 | 53,948 |
CAIAF CA Immobilien Anlagen | Finance | $24.80
| 0.00 | $0.00 | 0 | 100 |
CABP CAB Payments | Financial Services | GBX 65.70 +1.9% | 821.25 | £166.79 million | 227,833 | 964,819 |
CABA Cabaletta Bio | Medical | $2.19 +1.4% | -1.02 | $107.04 million | 1.43 million | 1.57 million |
CABO Cable One | Consumer Discretionary | $336.57 +3.8% | 7.78 | $1.89 billion | 98,188 | 108,761 |
CBE Cabo Drilling | Basic Materials | C$0.02 +∞ | -0.25 | C$1.41 million | 1,000 | 279,454 |
CBT Cabot | Basic Materials | $89.32 0.0% | 13.25 | $4.86 billion | 317,469 | 304,321 |
CBR Cabral Gold | Basic Materials | C$0.27 +1.9% | 28.50 | C$54.07 million | 18,769 | 91,969 |
CAY Cache Exploration | Basic Materials | C$0.16
| -2.58 | C$8.26 million | 1.79 million | 589,077 |
CACI CACI International | Computer and Technology | $442.45 -0.8% | 21.93 | $9.91 billion | 348,529 | 265,904 |
WHD Cactus | Oils/Energy | $60.32 -1.6% | 21.39 | $4.80 billion | 627,342 | 484,518 |
CADLF Cadeler A/S | Industrials | $5.98
| 0.00 | $0.00 | 0 | 300 |
CDLR Cadeler A/S | Transportation | $20.48 -2.1% | 0.00 | $1.80 billion | 37,241 | 30,380 |
CADE Cadence Bank | Finance | $35.03 +3.6% | 10.07 | $6.38 billion | 789,136 | 1.21 million |
CDNS Cadence Design Systems | Computer and Technology | $294.19 +0.6% | 77.22 | $80.69 billion | 1.26 million | 1.34 million |
KDNC Cadence Minerals | Basic Materials | GBX 1.85 -1.3% | -92.50 | £4.09 million | 1.48 million | 4.61 million |
CDC Cadillac Ventures | Basic Materials | C$0.05 -9.1% | -0.10 | C$2.52 million | 83,000 | 36,968 |
CDZI Cadiz | Consumer Staples | $4.96 -5.2% | -9.73 | $372.91 million | 1.06 million | 856,960 |
CDZIP Cadiz | Utilities | $17.74 -0.8% | 0.00 | $0.00 | 49,071 | 29,896 |
CAD Cadogan Energy Solutions | Energy | GBX 4.26 +2.0% | 426.00 | £10.40 million | 311,426 | 197,652 |
CDRE Cadre | Industrial Products | $33.02 +3.3% | 39.78 | $1.34 billion | 535,355 | 253,682 |
CVKD Cadrenal Therapeutics | Medical | $15.99
| -2.39 | $26.54 million | 20,283 | 57,398 |
CAE CAE | Industrials | C$33.84 -0.1% | -31.63 | C$10.79 billion | 745,750 | 581,173 |
CAE CAE | Aerospace | $23.58 +0.2% | -30.62 | $7.51 billion | 289,684 | 377,898 |
CZR Caesars Entertainment | Consumer Discretionary | $33.19 +3.5% | -19.87 | $7.05 billion | 4.25 million | 4.60 million |
CSTE Caesarstone | Construction | $4.25 +3.4% | -2.11 | $146.75 million | 21,045 | 36,756 |
CFYN Caffyns | Consumer Cyclical | GBX 485 +7.8% | -1,102.27 | £13.24 million | 10 | 772 |
CRN Cairn Homes | Consumer Cyclical | GBX 173.60 -0.8% | 1,240.00 | £1.09 billion | 1.32 million | 1.30 million |
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | Finance | €15.89
| 0.00 | $0.00 | 1,935 | N/A |
CAIXY CaixaBank | Finance | $1.96 +1.0% | 0.00 | $42.74 billion | 444,674 | 322,559 |
|
CBOX Cake Box | Consumer Defensive | GBX 188 +2.2% | 1,709.09 | £75.20 million | 24,898 | 30,413 |
CHY Calamos Convertible and High Income Fund | Financial Services | $11.48 -0.2% | 0.00 | $0.00 | 161,377 | 246,597 |
CHI Calamos Convertible Opportunities and Income Fund | Financial Services | $11.19 -0.3% | 0.00 | $0.00 | 192,245 | 249,193 |
CCD Calamos Dynamic Convertible and Income Fund | Financial Services | $23.70 -0.6% | 0.00 | $0.00 | 43,151 | 54,594 |
CHW Calamos Global Dynamic Income Fund | Financial Services | $6.65 -0.4% | 0.00 | $0.00 | 155,137 | 149,055 |
CGO Calamos Global Total Return Fund | Financial Services | $11.07 -1.0% | 0.00 | $0.00 | 15,574 | 34,147 |
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust | -- | $15.37 -1.1% | 0.00 | $0.00 | 104,371 | 97,271 |
CSQ Calamos Strategic Total Return Fund | Financial Services | $17.57 +0.2% | 0.00 | $0.00 | 231,208 | 204,301 |
CVGW Calavo Growers | Consumer Staples | $24.16 +2.5% | -48.32 | $430.05 million | 287,630 | 205,699 |
CLBEY Calbee | Consumer Defensive | C$4.56 -3.7% | 0.00 | C$0.00 | 1,116 | 1,527 |
CBCFF Calbee | Consumer Defensive | $23.00
| 0.23 | $0.00 | 0 | 367 |
CALC CalciMedica | Medical | $3.01 +3.8% | -2.79 | $40.58 million | 24,076 | 10,434 |
CLC Calculus VCT | Financial Services | GBX 51
| 5,100.00 | £34.61 million | 0 | 21,357 |
CLDN Caledonia Investments | Financial Services | GBX 3,575 +0.7% | 968.83 | £1.92 billion | 32,154 | 96,532 |
CMCL Caledonia Mining | Basic Materials | GBX 775 +2.0% | 1,684.78 | £148.88 million | 1,496 | 2,838 |
CMCL Caledonia Mining | Basic Materials | $9.49 +4.2% | 19.77 | $121.76 million | 73,110 | 59,826 |
CAL Caleres | Consumer Discretionary | $20.32 -0.3% | 4.53 | $683.34 million | 738,441 | 700,518 |
CFW Calfrac Well Services | Energy | C$3.94 +0.3% | 1.76 | C$338.05 million | 6,013 | 41,508 |
CFWFF Calfrac Well Services | Energy | $2.74 +0.8% | 4.94 | $0.00 | 1,500 | 3,240 |
CFWFD Calfrac Well Services | Oils/Energy | $2.66 -0.1% | 0.00 | $0.00 | 3,000 | 12,113 |
CLNFF Calian Group | Industrials | $33.65
| 23.37 | $0.00 | 2 | 350 |
CGY Calian Group | Industrials | C$48.59 +1.3% | 34.22 | C$575.79 million | 132,514 | 33,281 |
CWD CaliberCos | Finance | $0.66 -7.9% | -1.32 | $14.88 million | 199,204 | 118,313 |
CXBMF Calibre Mining | Basic Materials | $1.61 +3.9% | -758.36 | $0.00 | 244,630 | 406,354 |
CXB Calibre Mining | Basic Materials | C$2.33 +4.0% | 16.64 | C$1.84 billion | 1.30 million | 1.54 million |
CLDI Calidi Biotherapeutics | Medical | $0.89 -3.6% | 0.00 | $11.58 million | 581,347 | 1.45 million |
CFI Califfi Capital | Finance | C$0.15 -3.3% | -0.91 | C$6.68 million | 5,000 | 35,286 |
CBHR California Beach Restaurants | Retail/Wholesale | $0.14
| 0.00 | $0.00 | 0 | 843 |
CABB California Business Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CFNB California First Leasing | Finance | $22.77 -3.1% | 0.00 | $211.97 million | 203 | 741 |
CAIB California International Bank, N.A. | Finance | $0.10
| 0.00 | $16.70 million | 0 | 5,925 |
CAOX California Orchard | Consumer Defensive | $601.00
| 0.00 | $0.00 | 0 | 100 |
CRCQQ California Resources | Oils/Energy | $0.03
| 0.00 | $1.39 million | 0 | 2.96 million |
CRC California Resources | Oils/Energy | $53.83 -0.8% | 8.48 | $4.92 billion | 918,996 | 925,125 |
CWT California Water Service Group | Utilities | $42.84 +1.3% | 12.38 | $2.55 billion | 318,664 | 349,233 |
CALA Calithera Biosciences | Medical | $0.00
| 0.00 | $1,000.00 | 5 | 4,685 |
CALX Calix | Computer and Technology | $36.87 +1.5% | -153.63 | $2.45 billion | 378,162 | 514,245 |
CALT Calliditas Therapeutics AB (publ) | Medical | $40.00
| -21.62 | $1.19 billion | 0 | 10,339 |
CBL Callidus Capital | Finance | C$21.21 +0.2% | -5.04 | C$1.21 billion | 2,300 | 1,246 |
CNX Callinex Mines | Basic Materials | C$0.87 +3.6% | -14.50 | C$16.37 million | 8,795 | 9,717 |
CLLXF Callinex Mines | Basic Materials | $0.60 -3.8% | -1.10 | $0.00 | 5,550 | 7,581 |
CLWY Calloway's Nursery | Retail/Wholesale | $6.80
| 0.00 | $50.82 million | 0 | 5,069 |
CALM Cal-Maine Foods | Basic Materials | $109.97 +2.8% | 12.60 | $5.39 billion | 854,543 | 908,861 |
CLX Calnex Solutions | Computer and Technology | GBX 68.82 +1.2% | 1,756.33 | £60.26 million | 28,520 | 118,229 |
CLMT Calumet Specialty Products Partners | Oils/Energy | $18.96 -13.8% | -6.87 | $1.63 billion | 2.90 million | 1.28 million |
CALW CalWest Bancorp | Finance | $0.35
| 0.00 | $0.00 | 1 | 30,423 |
CMBM Cambium Networks | Computer and Technology | $0.96 -1.0% | -0.32 | $27.03 million | 103,000 | 496,975 |
CCHI Cambridge Capital | Finance | $0.15
| 0.00 | $0.00 | 0 | 500 |
COG Cambridge Cognition | Medical | GBX 40.07 +0.2% | -1,001.75 | £16.81 million | 35,507 | 51,612 |
CNSL Cambridge Nutritional Sciences | Medical | GBX 2.93 -0.8% | -362.10 | £6.96 million | 146,003 | 563,528 |
|
CAC Camden National | Finance | $43.44 +3.1% | 13.58 | $633.23 million | 80,846 | 96,443 |
CPT Camden Property Trust | Finance | $112.57 +0.8% | 35.62 | $12.01 billion | 491,326 | 823,416 |
CCO Cameco | Energy | C$70.44 +0.3% | 119.39 | C$30.65 billion | 820,217 | 1.08 million |
CCJ Cameco | Basic Materials | $49.08 +0.6% | 258.33 | $21.36 billion | 2.31 million | 3.67 million |
CAM Camellia | Consumer Defensive | GBX 4,780 -1.2% | -564.34 | £131.93 million | 321 | 441 |
CRU Cameo Cobalt | Basic Materials | C$0.20 -20.0% | -1.75 | C$2.13 million | 10,200 | 421,621 |
COR Camino Minerals | Basic Materials | C$0.04
| -1.75 | C$7.32 million | 527,000 | 237,311 |
CPB Campbell Soup | Consumer Staples | $38.81 +0.5% | 21.21 | $11.57 billion | 2.77 million | 2.91 million |
CPB Campbell Soup | Consumer Defensive | $38.81 +0.5% | 21.21 | $11.57 billion | 2.77 million | 2.91 million |
CWH Camping World | Consumer Discretionary | $22.15 -0.3% | -32.10 | $1.88 billion | 1.02 million | 1.27 million |
CAV Camrova Resources | Basic Materials | C$0.07 +∞ | -2.41 | C$1.50 million | 9,208 | 17,375 |
CAMT Camtek | Computer and Technology | $89.52 +3.1% | 41.25 | $4.06 billion | 436,149 | 419,769 |
CAN Canaan | | GBX 197.70 +1.0% | 0.00 | £0.00 | 1.96 million | 15.44 million |
CAN Canaan | Computer and Technology | $1.80 +2.3% | -1.33 | $506.85 million | 6.02 million | 15.28 million |
CF Canaccord Genuity Group | Financial Services | C$9.00
| -90.00 | C$870.03 million | 64,766 | 81,644 |
CCORF Canaccord Genuity Group | Financial Services | $6.91
| 8.90 | $0.00 | 1,699 | 5,789 |
CNE Canacol Energy | Energy | C$3.72 -1.8% | 7.91 | C$126.89 million | 1,833 | 18,456 |
CNNEF Canacol Energy | Energy | $2.60 -1.1% | 3.88 | $88.70 million | 102 | 863 |
CCB Canada Carbon | Basic Materials | C$0.02 -25.0% | -1.50 | C$3.08 million | 51,262 | 239,126 |
CCK Canada Coal | Manufacturing | C$0.04 +∞ | -4.00 | C$1.27 million | 28,935 | 58,732 |
CE Canada Energy Partners | Oils/Energy | C$0.01 +∞ | -2.50 | C$452,000.00 | 36,000 | 104,537 |
GOOS Canada Goose | Consumer Cyclical | C$14.51 +2.1% | 26.38 | C$663.54 million | 277,498 | 240,720 |
GOOS Canada Goose | Retail/Wholesale | $10.09 +2.0% | 27.27 | $976.66 million | 582,877 | 550,372 |
CNC Canada Nickel | Basic Materials | C$0.84 +1.2% | -14.00 | C$152.22 million | 71,179 | 207,991 |
CONE Canada One Mining | Basic Materials | C$0.02
| -1.00 | C$912,000.00 | 1,000 | 23,486 |
LL Canada Rare Earth | Basic Materials | C$0.02
| -3.50 | C$4.23 million | 16,000 | 13,500 |
CCW Canada Silver Cobalt Works | Basic Materials | C$0.04
| -0.67 | C$12.47 million | 157,067 | 138,291 |
CZX Canada Zinc Metals | Basic Materials | C$0.31 +∞ | 0.00 | C$51.69 million | 118,500 | 238,645 |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | Real Estate | $28.52 -0.8% | 9.71 | $0.00 | 82,996 | 36,924 |
CAR.UN Canadian Apartment Properties REIT | Real Estate | C$40.92 -1.1% | -127.88 | C$6.84 billion | 684,204 | 360,949 |
BK Canadian Banc | Financial Services | C$11.58 -0.1% | 4.97 | C$349.60 million | 65,226 | 75,311 |
RIINF Canadian Critical Minerals | Basic Materials | $0.03 +3.4% | 3.00 | $8.97 million | 15,000 | 332,614 |
CGI Canadian General Investments | Financial Services | C$39.40 -1.8% | 5.04 | C$821.88 million | 11,064 | 3,509 |
CGI Canadian General Investments | Financial Services | GBX 2,321 +0.0% | 532.34 | £484.16 million | 3,853 | 2,791 |
CGC Canadian Gold | Basic Materials | C$0.16
| -5.33 | C$29.65 million | 23,001 | 22,617 |
CM Canadian Imperial Bank of Commerce | Financial Services | C$88.64 -0.5% | 12.83 | C$83.76 billion | 3.32 million | 4.15 million |
CM Canadian Imperial Bank of Commerce | Finance | $61.75 -0.1% | 11.54 | $58.19 billion | 929,628 | 1.30 million |
NPS Canadian Large Cap Leaders Spli | Industrials | C$13.52 +0.1% | -125.19 | C$322.51 million | 1,828 | 2,613 |
LFE Canadian Life Companies Split | Financial Services | C$5.51 +0.4% | 4.17 | C$56.42 million | 88,875 | 74,602 |
CNI Canadian National Railway | Transportation | $100.17 -0.1% | 16.05 | $62.99 billion | 1.31 million | 1.25 million |
CNR Canadian National Railway | Industrials | C$143.91 -0.3% | 17.09 | C$90.59 billion | 1.04 million | 1.04 million |
CNQ Canadian Natural Resources | Energy | C$45.26 -0.4% | 12.89 | C$96.40 billion | 5.50 million | 7.98 million |
CNQ Canadian Natural Resources | Oils/Energy | $31.49 -0.1% | 12.23 | $66.34 billion | 12.23 million | 6.64 million |
CVR Canadian Oil Recovery & Remediation Enterprises | Industrials | C$0.01 +∞ | -2.50 | C$848,000.00 | 8,000 | 124,987 |
XOP Canadian Overseas Petroleum | Oils/Energy | C$0.01 -50.0% | -0.33 | C$12.43 million | 342,000 | 948,895 |
CP Canadian Pacific Kansas City | Transportation | $74.21 +0.6% | 26.50 | $69.28 billion | 1.54 million | 2.49 million |
CP Canadian Pacific Kansas City | Industrials | C$106.55 +0.3% | 28.57 | C$99.42 billion | 859,592 | 1.33 million |
CSIQ Canadian Solar | Oils/Energy | $11.52 -3.3% | -96.00 | $762.16 million | 1.09 million | 1.72 million |
SPI Canadian Spirit Resources | Energy | C$0.04 +14.3% | -4.00 | C$11.53 million | 1,500 | 307,100 |
CSPUF Canadian Spirit Resources | Energy | $0.02
| 0.00 | $0.00 | 0 | 17,310 |
|
CTC.A Canadian Tire | Consumer Cyclical | C$162.18 +0.8% | 23.68 | C$8.47 billion | 425,680 | 300,824 |
CTC Canadian Tire | Consumer Cyclical | C$222.22 -2.5% | 32.44 | C$759.99 million | 263 | 648 |
CDNTF Canadian Tire | Consumer Cyclical | $137.24
| 18.34 | $0.00 | 0 | 105 |
CDNAF Canadian Tire | Consumer Cyclical | $111.77 +0.0% | 14.93 | $0.00 | 11,144 | 12,281 |
CDUAF Canadian Utilities | Utilities | $23.50 0.0% | 9.10 | $0.00 | 1,077 | 2,585 |
CU Canadian Utilities | Utilities | C$33.64 -0.7% | 16.99 | C$6.89 billion | 358,383 | 536,611 |
CWB Canadian Western Bank | Financial Services | C$59.31 +0.2% | 19.90 | C$5.73 billion | 350,646 | 293,795 |
CBWBF Canadian Western Bank | Financial Services | $40.92 +1.1% | 15.16 | $0.00 | 930 | 710 |
CWB.PD Canadian Western Bank | Financial Services | C$27.41 -0.4% | 7.23 | C$2.44 billion | 300 | N/A |
CNZ Canadian Zeolite | Manufacturing | C$0.40 +5.3% | 0.00 | C$12.01 million | 216,159 | 96,708 |
CCM Canagold Resources | Basic Materials | C$0.30 +1.7% | -14.75 | C$51.48 million | 11,610 | 39,500 |
CVVUF CanAlaska Uranium | Basic Materials | $0.52 -0.8% | 15.85 | $0.00 | 22,543 | 16,330 |
CSQ Canamex Gold | Finance | C$0.16 +18.5% | 0.00 | C$9.82 million | 386,585 | 124,404 |
CEC CanAsia Energy | Energy | C$0.08 -15.8% | -3.00 | C$9.02 million | 2,030 | 17,010 |
CLZ Canasil Resources | Basic Materials | C$0.03
| -3.00 | C$4.31 million | 44,800 | 96,884 |
COK Cancom | Computer and Technology | €23.10 -0.9% | 20.26 | $808.96 million | 34,036 | 91,248 |
CCCMF Cancom | Computer and Technology | $26.11
| 0.00 | $0.00 | 0 | 3,747 |
CADL Candel Therapeutics | Medical | $7.84 +0.9% | -4.53 | $254.61 million | 942,088 | 1.38 million |
CANX CANEX Metals | Basic Materials | C$0.04 -11.1% | -4.00 | C$4.58 million | 9,000 | 28,500 |
CANF Can-Fite BioPharma | Medical | $1.62 +3.2% | -0.91 | $5.74 million | 57,223 | 127,103 |
CFP Canfor | Basic Materials | C$15.01 +0.1% | -4.45 | C$1.78 billion | 128,508 | 176,834 |
CFPZF Canfor | Basic Materials | $10.59 +2.3% | 8.48 | $0.00 | 8,789 | 19,384 |
CFPUF Canfor Pulp Products | Basic Materials | $0.60
| 0.52 | $0.00 | 0 | 3,140 |
CFX Canfor Pulp Products | Basic Materials | C$0.83 +2.5% | -0.68 | C$54.14 million | 7,360 | 12,950 |
CANG Cango | Computer and Technology | $4.46 +4.4% | 26.24 | $485.77 million | 379,745 | 951,881 |
CML CaNickel Mining | Basic Materials | C$0.03 +20.0% | -0.08 | C$1.13 million | 31,046 | 10,709 |
ICE Canlan Ice Sports | Consumer Cyclical | C$3.90
| -65.00 | C$52.03 million | 0 | 565 |
CBGL Cannabis Global | Medical | $0.00 -50.0% | 0.00 | $0.00 | 3.98 million | 30.10 million |
CBDS Cannabis Sativa | Medical | $0.06 -7.9% | -1.17 | $0.00 | 3.54 million | 3.10 million |
CSUI Cannabis Suisse | Medical | $0.02 +66.9% | 0.00 | $0.00 | 53,119 | 67,903 |
BLOZF Cannabix Technologies | Business Services | $0.28 +8.2% | -9.28 | $32.07 million | 238,697 | 112,649 |
CNNE Cannae | Finance | $18.88 +1.0% | -3.93 | $1.18 billion | 331,345 | 349,668 |
CNGLU Canna-Global Acquisition | Financial Services | $10.01
| 0.00 | $0.00 | 0 | 387 |
CNGL Canna-Global Acquisition | Business Services | $10.71
| 0.00 | $70.79 million | 0 | 76,616 |
CGRW CannaGrow | Industrials | $0.04 -1.6% | 0.00 | $0.00 | 95,108 | 32,199 |
CPMD CannaPharmaRX | Medical | $0.01 +12.5% | -0.90 | $5.95 million | 239,527 | 317,354 |
ORHOF CannaRoyalty | Medical | $9.23 +127.8% | 0.00 | $0.00 | 500 | 187,800 |
MJTK CannaSys | Computer and Technology | $0.00 +11.1% | 0.00 | $0.00 | 4.59 million | N/A |
ENDTF Canoe EIT Income Fund | Finance | C$10.58 -0.2% | 3.01 | C$1.26 billion | 2,200 | 2,014 |
GOEV Canoo | Auto/Tires/Trucks | $1.32 +3.1% | -0.37 | $6.39 million | 2.34 million | 3.04 million |
GOEVW Canoo | Consumer Cyclical | $0.03 -8.6% | 0.00 | $0.00 | 326,840 | 224,518 |
CGC Canopy Growth | Medical | $2.22 -7.1% | -0.45 | $241.85 million | 7.75 million | 6.58 million |
WEED Canopy Growth | Medical | C$3.20 -7.0% | -0.40 | C$271.55 million | 1.37 million | 1.61 million |
RIV Canopy Rivers | Finance | C$2.53 +8.1% | 72.29 | C$474.50 million | 984,044 | 485,227 |
CASBF CanSino Biologics | Medical | C$3.30 -7.0% | 0.00 | C$0.00 | 1,020 | 1,255 |
PBY.UN Canso Credit Trust - Canso Credit Income Fund | Finance | C$15.86 -0.3% | 0.00 | C$208.40 million | 20,665 | 7,862 |
CNTMF Cansortium | Medical | $0.08 -4.4% | 0.00 | $0.00 | 323,654 | 310,457 |
ROX Canstar Resources | Basic Materials | C$0.04 +14.3% | -4.00 | C$5.63 million | 9,000 | 26,886 |
USAT Cantaloupe | Manufacturing | $8.15 -2.0% | -16.98 | $579.29 million | 260,311 | 291,261 |
CTLP Cantaloupe | Business Services | $8.08 -0.9% | 47.53 | $589.73 million | 217,262 | 276,070 |
|
CTM Canterra Minerals | Basic Materials | C$0.10 +5.6% | -4.75 | C$26.51 million | 355,016 | 344,138 |
CD Cantex Mine Development | Basic Materials | C$0.11 -4.5% | -3.50 | C$13.35 million | 186,409 | 143,959 |
CEPO Cantor Equity Partners I | Finance, Insurance, And Real Estate | $10.06 +0.1% | 19.29 | $0.00 | 13,992 | 197,273 |
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares | Unclassified | $10.35
| 0.00 | $132.48 million | 144 | 2,341 |
CDA Canuc Resources | Energy | C$0.06 -7.7% | -6.00 | C$9.60 million | 7,100 | 58,030 |
CYF Canyon Creek Food | Consumer Defensive | C$0.02 +33.3% | -0.15 | C$703,000.00 | 1,000 | 29,000 |
CCOEY Capcom | Consumer Discretionary | $10.44 0.0% | 25.87 | $11.12 billion | 29,268 | 20,559 |
CCOEF Capcom | Communication Services | $21.90
| 0.84 | $0.00 | 11 | 944 |
CGEMY Capgemini | Business Services | $32.00 -0.4% | 0.00 | $27.42 billion | 231,991 | 302,117 |
CAP Capgemini | Computer and Technology | €156.05 -0.6% | 0.00 | $0.00 | 263,235 | 571,417 |
CPI Capita | Industrials | GBX 13.50 +1.0% | -675.00 | £228.15 million | 3.23 million | 4.51 million |
CTAGY Capita | Business Services | $0.86
| 0.00 | $366.46 million | 0 | N/A |
CTAGF Capita | Industrials | $0.25
| 0.98 | $0.00 | 0 | 580 |
CRPLF Capital & Regional | Real Estate | $0.71
| 0.00 | $0.00 | 0 | N/A |
AIABF Capital A Berhad | Industrials | $0.17 -15.0% | 0.00 | $0.00 | 784 | 1,892 |
CBNK Capital Bancorp | Finance | $27.43 +1.9% | 11.77 | $454.19 million | 80,398 | 51,512 |
CCBG Capital City Bank Group | Finance | $35.27 +3.0% | 11.56 | $597.62 million | 27,699 | 27,750 |
CCEC Capital Clean Energy Carriers | Transportation | $18.91 +2.8% | 14.55 | $1.05 billion | 9,259 | 10,270 |
CPFH Capital Financial | Finance | $1.11
| 0.00 | $0.00 | 0 | N/A |
CGT Capital Gearing | Financial Services | GBX 4,775 +0.1% | -7,579.37 | £1.02 billion | 34,820 | 76,099 |
CAPD Capital | Basic Materials | GBX 81
| 736.36 | £158.97 million | 214,170 | 118,821 |
CMET Capital Metals | Basic Materials | GBX 1.79 +5.1% | -1.93 | £6.16 million | 58,761 | 77,718 |
COF Capital One Financial | Finance | $184.62 +2.4% | 17.43 | $70.38 billion | 3.53 million | 2.87 million |
CPX Capital Power | Utilities | C$58.49 0.0% | 11.58 | C$7.60 billion | 894,007 | 897,129 |
CPXWF Capital Power | Utilities | $40.75 -2.6% | 43.34 | $0.00 | 500 | 52,543 |
CPTP Capital Properties | Finance | $9.89
| 0.00 | $65.27 million | 0 | 2,000 |
CSWC Capital Southwest | Finance | $22.04 +1.5% | 13.44 | $1.05 billion | 334,081 | 403,585 |
CSWCZ Capital Southwest | -- | $25.94 +0.2% | 0.00 | $0.00 | 5,591 | 7,786 |
ACDSF CapitaLand Ascendas REIT | Real Estate | $1.72 -8.5% | 9.48 | $0.00 | 120,229 | 69,288 |
ATTRF CapitaLand Ascott Trust | Real Estate | $0.72
| 0.00 | $0.00 | 0 | 4,825 |
CLDHF CapitaLand China Trust | Real Estate | C$0.57
| 0.00 | C$0.00 | 0 | 19,400 |
ACNDF CapitaLand India Trust | Real Estate | C$0.75 -1.6% | 10.89 | C$0.00 | 19,017 | 7,586 |
CPAMF CapitaLand Integrated Commercial Trust | Real Estate | $1.39 +10.3% | 7.80 | $0.00 | 924 | 3,862 |
CLLDY CapitaLand | Finance | $6.21 +3.4% | 0.00 | $16.16 billion | 3,800 | 10,943 |
CAPB CapitalSouth Bancorp. | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,882 |
CMCAU Capitalworks Emerging Markets Acquisition | Financial Services | $10.24
| 0.00 | $0.00 | 0 | 165 |
CMCAW Capitalworks Emerging Markets Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 53,688 |
CKHGY Capitec Bank | Financial Services | $78.72 -0.9% | 9.04 | $0.00 | 748 | 1,253 |
CFFN Capitol Federal Financial | Finance | $5.72 +2.5% | 19.72 | $759.47 million | 779,561 | 749,833 |
CPRI Capri | Retail/Wholesale | $23.60 -0.8% | -7.71 | $2.78 billion | 2.35 million | 2.85 million |
CAPR Capricor Therapeutics | Medical | $12.59 -1.0% | -11.88 | $572.47 million | 588,039 | 939,479 |
CRNCY Capricorn Energy | Oils/Energy | $8.37 -1.5% | 0.00 | $225.79 million | 1,213 | 970 |
CNE Capricorn Energy | Energy | GBX 325 +0.9% | -755.81 | £227.27 million | 19,439 | 76,712 |
CRNLF Capricorn Metals | Basic Materials | C$4.60 +8.2% | 0.00 | C$0.00 | 1,015 | 750 |
CAPC Capstone Companies | Industrial Products | $0.07 +0.9% | -3.50 | $3.48 million | 710,277 | 631,197 |
CS Capstone Copper | Basic Materials | C$8.59 +0.6% | -40.90 | C$6.47 billion | 1.28 million | 1.89 million |
CSCCF Capstone Copper | Basic Materials | C$5.98 +1.0% | 0.00 | C$0.00 | 64,912 | 172,801 |
CAPS Capstone | Medical | $2.75
| 0.00 | $434,000.00 | 0 | 1,100 |
CATG Capstone Technologies Group | Consumer Discretionary | $0.35
| 0.00 | $1.91 million | 100 | 200 |
CPIVF Captiva Verde Wellness | Medical | $0.02 +33.3% | 0.00 | $0.00 | 4,108 | 131,982 |
CAPT Captivision | Unclassified | $0.55 -2.9% | 0.00 | $16.84 million | 127,849 | 152,122 |
CPTRF Captor Capital | Medical | $0.17 +4.9% | 0.04 | $0.00 | 5,900 | N/A |
CPX CAP-XX | Computer and Technology | GBX 0.15 +1.3% | -15.20 | £4.55 million | 91.05 million | 262.71 million |
CSXXY CAR Group | Communication Services | $45.50
| 140.56 | $0.00 | 6 | 550 |
CARA Cara Therapeutics | Medical | $4.67 +0.2% | -2.67 | $21.34 million | 60,749 | 98,694 |
HTCO Caravelle International Group | Business Services | $3.55 +15.3% | 0.00 | $187.35 million | 118,516 | 163,590 |
CACO Caravelle International Group | Business Services | $3.08 +1.3% | 0.00 | $162.55 million | 61,783 | 114,005 |
COOSF Carbios SAS | Basic Materials | $6.70 +5.8% | 0.00 | $0.00 | 168 | 242 |
CRRTQ CARBO Ceramics | Oils/Energy | $0.01 +40.0% | 0.00 | $0.00 | 90,200 | 324,559 |
CRBOD Carbon Energy | Oils/Energy | $0.25
| 0.00 | $519,000.00 | 0 | 2,171 |
CRBO Carbon Energy | Oils/Energy | $0.25
| 0.00 | $478,000.00 | 0 | 8,829 |
CREVW Carbon Revolution Public | Consumer Cyclical | $0.06 -13.0% | 0.00 | $0.00 | 4,291 | 59,324 |
CREV Carbon Revolution Public | Auto/Tires/Trucks | $5.69 +15.7% | 0.00 | $65.97 million | 97,916 | 63,262 |
OFSTF Carbon Streaming | Auto/Tires/Trucks | $0.41 +1.9% | -0.26 | $21.48 million | 1,756 | 8,282 |
MXVDF Carbon Streaming | Auto/Tires/Trucks | $0.40 +1.3% | 0.00 | $0.00 | 1,407 | 16,216 |
CAR Carclo | Consumer Cyclical | GBX 24.80 -0.8% | -620.00 | £18.21 million | 56,622 | 236,256 |
CARD Card Factory | Consumer Cyclical | GBX 92 +1.4% | 766.67 | £319.82 million | 7.94 million | 2.15 million |
CRFCF Card Factory | Consumer Cyclical | $1.55
| 0.00 | $0.00 | 0 | 10,970 |
CRDF Cardiff Oncology | Medical | $3.29 -5.2% | -3.50 | $168.23 million | 869,093 | 1.30 million |
CDFF Cardiff Property | Real Estate | GBX 2,600
| 2,280.70 | £27.04 million | 49 | 429 |
CEGX Cardinal Energy Group | Oils/Energy | $0.00 +∞ | 0.00 | $98,000.00 | 500,000 | 1.01 million |
CJ Cardinal Energy | Energy | C$6.81 +0.9% | 9.33 | C$1.08 billion | 779,715 | 732,389 |
CRLFF Cardinal Energy | Energy | $4.76 +1.4% | 2.62 | $0.00 | 31,336 | 65,479 |
CAH Cardinal Health | Medical | $123.88 +2.5% | 24.10 | $29.98 billion | 2.38 million | 2.20 million |
CDIO Cardio Diagnostics | Medical | $0.57 -9.2% | 0.00 | $23.05 million | 737,687 | 1.51 million |
CDIOW Cardio Diagnostics | Medical | $0.06 -19.0% | 0.00 | $0.00 | 10,256 | 52,651 |
EKG CardioComm Solutions | Medical | C$0.01
| 20.00 | C$1.93 million | 25,000 | 17,811 |
CRTPF Cardiol Therapeutics | Medical | $1.27 -0.8% | 0.00 | $0.00 | 201,123 | 67,097 |
CRDL Cardiol Therapeutics | Medical | C$1.79 -2.2% | -4.07 | C$125.09 million | 49,172 | 53,042 |
CRDL Cardiol Therapeutics | Medical | $1.25 -1.6% | -3.21 | $103.76 million | 263,960 | 242,898 |
CDLX Cardlytics | Business Services | $2.85 -4.0% | -0.47 | $144.84 million | 792,079 | 1.06 million |
CRBKF Carebook Technologies | Medical | $0.03
| 0.00 | $0.00 | 0 | 2,725 |
CCLD CareCloud | Medical | $2.80 -4.4% | -0.87 | $45.52 million | 121,262 | 126,808 |
CCLDP CareCloud | Medical | $19.47 +1.1% | 0.00 | $0.00 | 8,139 | 16,005 |
CCLDO CareCloud | Medical | $18.65 -0.5% | 0.00 | $0.00 | 2,615 | 7,602 |
CDNA CareDx | Medical | $22.05 -12.0% | -8.17 | $1.18 billion | 1.34 million | 899,753 |
CPYT CarePayment Technologies | Medical | $0.00
| 0.00 | $13,000.00 | 0 | N/A |
CHHHF CareRx | Medical | $1.51 +7.5% | 0.00 | $0.00 | 4,000 | 2,204 |
CTRE CareTrust REIT | Finance | $26.58 +0.6% | 36.92 | $4.56 billion | 1.05 million | 1.66 million |
CRVW CareView Communications | Medical | $0.04 -6.9% | 0.00 | $4.98 million | 37,500 | 61,564 |
CRGX CARGO Therapeutics | Medical | $11.18 -7.1% | -2.62 | $514.59 million | 340,153 | 260,257 |
CJT Cargojet | Industrials | C$116.80 +2.9% | -122.95 | C$1.89 billion | 90,997 | 86,708 |
CGJTF Cargojet | Industrials | $76.51
| -306.09 | $0.00 | 4,672 | 7,584 |
CYJBF Cargotec | Industrials | $83.59
| 139.32 | $0.00 | 0 | 163 |
CARG CarGurus | Auto/Tires/Trucks | $35.89 -0.2% | -78.02 | $3.72 billion | 948,292 | 667,999 |
CUP.U Caribbean Utilities | Utilities | C$13.93 +3.2% | 13.66 | C$534.49 million | 400 | 1,429 |
CUPUF Caribbean Utilities | Utilities | $13.94
| 20.01 | $0.00 | 100 | 960 |
CRBU Caribou Biosciences | Medical | $1.56 +0.6% | -0.95 | $141.26 million | 1.83 million | 1.76 million |
CIOIF Carillion | Business Services | $0.22
| 0.00 | $94.66 million | 0 | 36,067 |
CARM Carisma Therapeutics | Medical | $0.45 +3.8% | -0.29 | $18.99 million | 108,386 | 276,798 |
AFX Carl Zeiss Meditec | Medical | €46.62 -0.7% | 20.45 | $4.17 billion | 217,788 | 94,405 |
CZMWY Carl Zeiss Meditec | Medical | $46.38 -3.0% | 50.41 | $0.00 | 26,097 | 16,274 |
CSL Carlisle Companies | Multi-Sector Conglomerates | $382.17 +2.4% | 13.52 | $17.32 billion | 303,264 | 296,033 |
CABGY Carlsberg A/S | Consumer Staples | $18.93 +2.5% | 0.00 | $12.71 billion | 385,574 | 358,272 |
CGBD Carlyle Secured Lending | Finance | $17.87 +1.9% | 9.98 | $909.69 million | 165,323 | 214,740 |
KMX CarMax | Retail/Wholesale | $79.45 +1.2% | 29.87 | $12.22 billion | 1.32 million | 1.80 million |
CTCXW Carmell | Medical | $0.04 -13.6% | 0.00 | $0.00 | 15,365 | 52,124 |
CTCX Carmell | Medical | $0.62 +12.6% | 0.00 | $12.88 million | 726,792 | 41.71 million |
CVONF Carnarvon Energy | Energy | C$0.11
| 6.29 | C$0.00 | 0 | 39,632 |
CTAQU Carney Technology Acquisition Corp. II | Financial Services | $10.19 +0.4% | 0.00 | $0.00 | 1,300 | 9,150 |
CCL Carnival Co. & | Consumer Discretionary | $24.51 +2.6% | 21.88 | $28.29 billion | 16.46 million | 20.23 million |
CUK Carnival Co. & | Consumer Discretionary | $22.19 +2.4% | 19.81 | $4.16 billion | 1.20 million | 1.42 million |
CCL Carnival Co. & | Consumer Cyclical | GBX 1,780 +1.0% | 2,000.00 | £2.58 billion | 487,056 | 4.99 million |
PUC Carolina Rush | Basic Materials | C$0.03 +100.0% | -3.00 | C$8.23 million | 346,000 | 124,937 |
PRTS CarParts.com | Auto/Tires/Trucks | $1.21 -4.0% | -2.24 | $69.45 million | 499,535 | 523,316 |
CRS Carpenter Technology | Basic Materials | $195.73 +1.4% | 43.59 | $8.68 billion | 858,668 | 597,999 |
CA Carrefour | Consumer Defensive | €13.88 +1.3% | 0.00 | $0.00 | 2.50 million | 3.45 million |
CRRFY Carrefour | Retail/Wholesale | $2.83 +1.1% | 0.00 | $9.76 billion | 1.92 million | 578,721 |
CSV Carriage Services | Consumer Staples | $39.56 +1.0% | 17.74 | $616.53 million | 94,930 | 73,506 |
CARR Carrier Global | Computer and Technology | $68.36 +1.9% | 17.31 | $61.33 billion | 3.41 million | 4.28 million |
CROL Carroll Bancorp | Finance | $21.57
| 0.00 | $0.00 | 0 | 2,720 |
CARR Carr's Group | Consumer Defensive | GBX 112.50 +0.4% | -11,250.00 | £106.23 million | 31,066 | 25,305 |
CARS Cars.com | Retail/Wholesale | $16.95 -0.1% | 29.22 | $1.10 billion | 551,304 | 448,463 |
CRTHF CARsgen Therapeutics | Medical | $0.76
| 0.00 | $0.00 | 0 | 1,100 |
CARE Carter Bankshares | Finance | $17.03 +3.9% | 27.47 | $392.92 million | 60,639 | 66,517 |
CRI Carter's | Consumer Discretionary | $53.28 +0.5% | 8.46 | $1.92 billion | 1.23 million | 1.02 million |
GLBLU Cartesian Growth | Financial Services | $11.10 -3.6% | 0.00 | $0.00 | 4,400 | 9,407 |
RENE Cartesian Growth Co. II | Unclassified | $11.68
| 0.00 | $252.53 million | 336 | 523 |
RENEU Cartesian Growth Co. II | Financial Services | $11.63 +2.2% | 0.00 | $0.00 | 200 | 261 |
RENEW Cartesian Growth Co. II | Financial Services | $0.08
| 0.00 | $0.00 | 12 | 14,507 |
RNAC Cartesian Therapeutics | Medical | $18.02 -1.7% | -0.34 | $457.98 million | 51,730 | 117,891 |
CITE Cartica Acquisition | Unclassified | $11.85 +1.3% | 0.00 | $94.79 million | 407 | 1,261 |
CITEW Cartica Acquisition | Financial Services | $0.26 -0.6% | 0.00 | $0.00 | 813 | 48,585 |
CITEU Cartica Acquisition | Financial Services | $11.70
| 0.00 | $0.00 | 8 | 1,271 |
ECR Cartier Resources | Basic Materials | C$0.10 +5.3% | -35.00 | C$35.18 million | 7,500 | 151,608 |
CRTIF Cartier Silver | Basic Materials | $0.07 +18.8% | 0.00 | $0.00 | 3,400 | 10,300 |
CVNA Carvana | Retail/Wholesale | $195.09 +0.3% | 19,528.53 | $40.51 billion | 2.36 million | 6.57 million |
CARV Carver Bancorp | Finance | $1.82 +0.6% | -2.19 | $9.30 million | 1,269 | 4,809 |
CASA Casa Minerals | Basic Materials | C$0.04 -12.5% | -5.00 | C$2.38 million | 96,466 | 96,744 |
CCD Cascadero Copper | Basic Materials | C$0.01 -33.3% | -3.33 | C$3.00 million | 10,000 | 12,750 |
CADNF Cascades | Consumer Cyclical | $8.49
| -8.49 | $0.00 | 6,241 | 7,649 |
CAS Cascades | Consumer Cyclical | C$12.00 +0.1% | -28.57 | C$1.21 billion | 134,786 | 146,674 |
CWST Casella Waste Systems | Industrial Products | $110.69 +1.8% | 922.42 | $7.01 billion | 335,875 | 273,859 |
CASY Casey's General Stores | Retail/Wholesale | $395.00 +0.6% | 27.53 | $14.66 billion | 271,944 | 231,167 |
CASI CASI Pharmaceuticals | Medical | $2.54 -4.2% | -1.14 | $39.35 million | 25,829 | 33,929 |
CGUSY Casino, Guichard-Perrachon | Consumer Defensive | $0.10
| 0.20 | $0.00 | 0 | 900 |
CSIOY Casio Computer Co.,Ltd. | Computer and Technology | $80.75 -0.8% | 34.66 | $1.92 billion | 45 | 93 |
CSIOF Casio Computer Co.,Ltd. | Computer and Technology | $8.36
| 0.11 | $0.00 | 0 | 1,300 |
CSSV Caspian Services | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
CASP Caspian Sunrise | Energy | GBX 3.07 +5.9% | -33.00 | £69.08 million | 740,057 | 566,771 |
CASS Cass Information Systems | Computer and Technology | $39.46 +1.4% | 23.77 | $535.43 million | 30,661 | 54,895 |
SAVA Cassava Sciences | Medical | $2.61 -4.4% | -1.89 | $125.57 million | 1.89 million | 3.88 million |
MRL Cassiar Gold Corp. (MRL.V) | Basic Materials | C$0.75 +3.4% | -10.42 | C$30.08 million | 117,420 | 204,600 |
CPPSF Cassiopea | Medical | $35.15
| 0.00 | $0.00 | 0 | 608 |
CWQXF Castellum AB (publ) | Real Estate | $11.70
| 1.78 | $0.00 | 90 | 2,392 |
CTM Castellum | Business Services | $0.84 +16.7% | -4.94 | $47.14 million | 26.31 million | 12.16 million |
CGL Castelnau Group | Financial Services | GBX 90 -2.2% | -3,000.00 | £287.44 million | 8,373 | 12,711 |
CCZ Castillo Copper | Basic Materials | GBX 0.72 -16.3% | -8.50 | £9.36 million | 5.10 million | 406,373 |
CGS Castings | Industrials | GBX 270 +3.8% | 710.53 | £117.34 million | 79,537 | 17,528 |
CSTL Castle Biosciences | Medical | $25.46 -2.6% | 127.31 | $713.14 million | 1.05 million | 646,014 |
ROX Castle Brands | Consumer Defensive | $1.26
| 0.00 | $214.56 million | 0 | 681,972 |
CTRM Castor Maritime | Transportation | $2.74 -1.1% | 0.82 | $26.47 million | 25,812 | 61,089 |
CTLT Catalent | Medical | $63.48
| -28.09 | $11.52 billion | 0 | 2.39 million |
CLST Catalyst Bancorp | Finance | $11.55 -0.2% | -14.09 | $50.15 million | 6,698 | 5,780 |
CMX Catalyst Media Group | Consumer Cyclical | GBX 90 +12.5% | 600.00 | £18.93 million | 17,183 | 6,890 |
CPRX Catalyst Pharmaceuticals | Medical | $22.19 -0.1% | 18.81 | $2.65 billion | 1.36 million | 1.62 million |
CAT CATCo Reinsurance Opportunities Fund | Financial Services | GBX 41.62
| 0.29 | £620,000.00 | 0 | 4,321 |
CATC CATCo Reinsurance Opps C | Financial Services | GBX 221.66
| 1.55 | £426,000.00 | 0 | 3,318 |
CTTMF Catena Media | Communication Services | $0.62
| 0.00 | $0.00 | 0 | 1,480 |
CTAI Catenai | Computer and Technology | GBX 0.17 -17.5% | 0.00 | £651,000.00 | 2.80 million | 549,618 |
CAT Caterpillar | Industrial Products | $370.79 +2.3% | 17.19 | $179.02 billion | 2.33 million | 2.01 million |
CATY Cathay General Bancorp | Finance | $47.69 +3.9% | 12.01 | $3.40 billion | 673,069 | 333,584 |
CPCAY Cathay Pacific Airways | Transportation | $6.60 +0.3% | 0.00 | $8.63 billion | 7,604 | 12,304 |
CTYO CathayOnline | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 6,043 |
CBTTF Cathedra Bitcoin | Financial Services | $0.04 -3.4% | 0.00 | $0.00 | 153,200 | 123,825 |
CETEF Cathedral Energy Services | Energy | C$4.60 +5.9% | -60.71 | C$0.00 | 2,682 | 2,877 |
VTAK Catheter Precision | Medical | $0.47 +7.5% | 0.00 | $3.78 million | 209,205 | 826,206 |
CAVA CAVA Group | Retail/Wholesale | $111.98 +0.9% | 243.43 | $12.83 billion | 1.33 million | 2.16 million |
CVCO Cavco Industries | Construction | $452.50 +2.7% | 25.58 | $3.67 billion | 63,654 | 48,082 |
CAV Cavendish Financial | Financial Services | GBX 10.50
| -1,050.00 | £34.90 million | 105,817 | 415,564 |
CVAT Cavitation Technologies | Industrials | $0.02 +11.4% | -1.23 | $0.00 | 311,545 | 103,606 |
CAPN Cayson Acquisition | Unclassified | $10.04 +0.1% | 0.00 | $78.61 million | 114,100 | 86,550 |
CBFV CB Financial Services | Finance | $27.10 +1.4% | 6.09 | $138.86 million | 8,551 | 9,669 |
CBSC CB Scientific | Medical | $0.08 +14.3% | 0.00 | $12.91 million | 169,901 | 33,363 |
CBAI CBA Florida | Medical | $0.01 +1.3% | 0.00 | $9.91 million | 19.77 million | 2.73 million |
CBAT CBAK Energy Technology | Computer and Technology | $0.90 -2.4% | 7.51 | $81.09 million | 382,438 | 580,642 |
CBBI CBB Bancorp | Finance | $10.52 +0.1% | 4.70 | $111.41 million | 1,599 | 4,082 |
CBHC CBC | Financial Services | $28.40
| 0.00 | $0.00 | 0 | 600 |
CBDL CBD Life Sciences | Medical | $0.00 +25.0% | 0.00 | $0.00 | 9.44 million | 21.43 million |
CBDD CBD of Denver | Consumer Cyclical | $0.00 -25.0% | 0.00 | $0.00 | 689,625 | 6.33 million |
YCBD cbdMD | Business Services | $0.52 +6.2% | -0.05 | $1.95 million | 728,339 | 3.16 million |
CBZ CBIZ | Business Services | $82.74 -0.1% | 35.06 | $4.15 billion | 272,465 | 243,658 |
CBLAQ CBL & Associates Properties | Finance | $0.17 +2.4% | 0.00 | $0.00 | 118,900 | 810,224 |
BANL CBL International | Transportation | $1.09 +7.9% | 0.00 | $29.97 million | 20,404 | 10,748 |
CBOE Cboe Global Markets | Finance | $193.37 +0.3% | 26.34 | $20.24 billion | 923,338 | 738,555 |
CBOE Cboe Global Markets | Financial Services | $192.72 +0.9% | 99.34 | $20.44 billion | 794,971 | 636,231 |
CBNT C-Bond Systems | Computer and Technology | $0.00 -11.1% | 0.00 | $499,000.00 | 544,043 | 1.25 million |
IGR CBRE Global Real Estate Income Fund | Financial Services | $4.97 +2.3% | 0.00 | $0.00 | 751,411 | 832,038 |
CBRE CBRE Group | Finance | $124.82 +1.0% | 40.14 | $38.20 billion | 1.53 million | 1.68 million |
CBS.A CBS | Consumer Cyclical | $22.39 +0.2% | 2.90 | $8.39 billion | 18,933 | 10,506 |
CCJI CC Japan Income & Growth | Financial Services | GBX 186 -0.4% | 2,066.67 | £250.60 million | 138,713 | 132,762 |
PRPB CC Neuberger Principal Holdings II | Unclassified | $2.63
| 0.00 | $217.76 million | 3.45 million | 487,352 |
CAWW CCA Industries | Consumer Staples | $0.60
| -20.00 | $3.96 million | 0 | 4,833 |
CAW CCA Industries | Consumer Goods | $1.59 -11.2% | 0.00 | $11.85 million | 111,000 | 21,683 |
CCCS CCC Intelligent Solutions | Finance | $10.99 -0.4% | 549.77 | $6.87 billion | 6.23 million | 3.51 million |
CCL.A CCL Industries | Consumer Cyclical | C$72.99
| 19.41 | C$857.63 million | 0 | 275 |
CCL.B CCL Industries | Consumer Cyclical | C$71.25 -0.8% | 18.95 | C$11.90 billion | 270,657 | 232,832 |
CCDBF CCL Industries | Consumer Cyclical | $49.50 -1.1% | 9.08 | $0.00 | 821 | 487 |
CCOM CCOM Group | Construction | $2.68
| 0.00 | $0.00 | 0 | 18,902 |
CMI C-Com Satellite Systems | Computer and Technology | C$1.05 +6.1% | 21.00 | C$44.37 million | 20,490 | 10,853 |
CCTG CCSC Technology International | Computer and Technology | $1.69 -0.6% | 0.00 | $19.57 million | 12,638 | 75,117 |
CCURD CCUR | Computer and Technology | $2,250.00
| -10,227.27 | $0.00 | 0 | N/A |
CCUR CCUR | Finance | $2,250.00
| 0.00 | $0.00 | 0 | 81 |
OTGLY CD Projekt | Communication Services | $11.51 +1.8% | 0.00 | $0.00 | 4,464 | 6,746 |
OTGLF CD Projekt | Communication Services | $44.55 +0.3% | 0.00 | $0.00 | 300 | 380 |
CDHSF CDL Hospitality Trusts | Real Estate | $0.77
| 6.19 | $0.00 | 0 | 1,467 |
CDTG CDT Environmental Technology Investment | Business Services | $1.44 -12.2% | 0.00 | $17.55 million | 185,861 | 526,383 |
CDTI CDTi Advanced Materials | Business Services | $0.47 +16.9% | 0.00 | $2.10 million | 588 | 263 |
CDW CDW | Computer and Technology | $186.56 +3.1% | 22.81 | $24.86 billion | 1.95 million | 1.43 million |
CEAD CEA Industries | Construction | $8.00 -1.0% | -1.83 | $6.34 million | 508 | 11,251 |
CEADW CEA Industries | Industrials | $0.01 -25.3% | 0.00 | $0.00 | 666 | 23,821 |
CRPOF Ceapro | Medical | $0.17
| -2.83 | $13.31 million | 0 | 15,466 |
CZO Ceapro | Medical | C$0.23 -11.8% | -3.75 | C$17.62 million | 5,850 | 50,562 |
CEBUF Cebu Air | Industrials | $0.01
| 0.00 | $0.00 | 0 | 200 |
CEBUY Cebu Air | Industrials | $1.85
| 0.12 | $0.00 | 0 | 245 |
CECO CECO Environmental | Industrial Products | $31.27 +2.0% | 94.76 | $1.09 billion | 206,032 | 242,867 |
MTAGF Ceconomy | Consumer Cyclical | $2.70
| 6.92 | $0.00 | 0 | 900 |
MTGGY Ceconomy | Consumer Defensive | $6.00 +1.3% | 0.00 | $0.00 | 1,500 | 1,103 |
MTTRY Ceconomy | Consumer Discretionary | $0.48
| 9.51 | $1.15 billion | 23 | 284 |
CEC1 Ceconomy | Consumer Cyclical | €3.74
| 17.48 | $10.02 million | 0 | 1,597 |
FUN Cedar Fair | Consumer Discretionary | $46.25 +0.1% | -72.26 | $4.63 billion | 980,500 | 1.20 million |
CEB Ceiba Energy Services | Services | C$0.20 +∞ | 0.00 | C$25.39 million | 1,000 | 194,699 |
CBA Ceiba Investments | Financial Services | GBX 24
| -600.00 | £33.04 million | 0 | 13,850 |
CLAI Cel AI | Consumer Defensive | GBX 0.08 +6.7% | 0.00 | £482,000.00 | 8.72 million | 2.68 million |
CEL Celadon Pharmaceuticals | Medical | GBX 14.45 -9.7% | -180.63 | £9.95 million | 13,281 | 95,718 |
CE Celanese | Basic Materials | $71.05 +5.4% | 7.15 | $7.77 billion | 2.29 million | 2.20 million |
DIGBF Celcomdigi Berhad | Communication Services | C$0.75
| 2.89 | C$0.00 | 2,300 | 200 |
CELC Celcuity | Medical | $10.53 -2.9% | -4.03 | $390.98 million | 303,694 | 360,687 |
CLBS Celebrus Technologies | Computer and Technology | GBX 235.50 -4.8% | 2,355.00 | £92.88 million | 80,385 | 93,238 |
CLS Celestica | Computer and Technology | $102.90 +2.4% | 32.67 | $11.97 billion | 2.40 million | 2.17 million |
CLS Celestica | Computer and Technology | C$148.00 +2.4% | 35.07 | C$17.55 billion | 587,097 | 502,951 |
CMXC Cell MedX | Medical | $0.47
| -44.10 | $0.00 | 0 | 20,342 |
CLVSF CellaVision AB (publ) | Medical | $19.91
| 0.00 | $0.00 | 0 | 383 |
CELJF Cellcom Israel | Computer and Technology | $6.20 -6.1% | 25.83 | $1.01 billion | 276 | 1,635 |
CLDX Celldex Therapeutics | Medical | $22.94 -5.7% | -8.93 | $1.52 billion | 1.42 million | 1.40 million |
CLBT Cellebrite DI | Business Services | $22.28 +2.2% | -14.37 | $4.59 billion | 1.70 million | 1.20 million |
CLRB Cellectar Biosciences | Medical | $0.28 -2.4% | -0.16 | $11.35 million | 2.03 million | 3.98 million |
CLLS Cellectis | Medical | $1.68
| -1.29 | $93.38 million | 161,208 | 301,513 |
CLLNY Cellnex Telecom | Real Estate | $14.90 +1.4% | 0.00 | $0.00 | 384,890 | 230,461 |
CLNXF Cellnex Telecom | Real Estate | $29.25 +1.0% | 0.00 | $0.00 | 1,460 | 3,036 |
CVM CEL-SCI | Medical | $0.40 -2.4% | -0.70 | $29.96 million | 267,256 | 1.50 million |
CELH Celsius | Consumer Staples | $26.87 -1.0% | 37.32 | $6.32 billion | 4.06 million | 6.53 million |
CLA Celsius Resources | Basic Materials | GBX 0.45 -9.4% | 0.00 | £11.64 million | 443,501 | 680,034 |
CCPA Celtic | Communication Services | GBX 182
| 12.38 | £170.64 million | 0 | 1,200 |
CCPC Celtic | Communication Services | GBX 360
| 24.49 | £337.54 million | 0 | 400 |
CLTFF Celtic | Communication Services | $1.88 -9.6% | 21.86 | $0.00 | 10,225 | 5,692 |
CCP Celtic | Communication Services | GBX 161 -2.4% | 644.00 | £152.68 million | 1,276 | 1,628 |
CELU Celularity | Medical | $2.10 +1.4% | 0.00 | $46.17 million | 80,251 | 74,831 |
CELUW Celularity | Medical | $0.03 +5.1% | 0.00 | $0.00 | 607 | 16,251 |
CVX CEMATRIX | Basic Materials | C$0.51 +4.1% | 25.50 | C$69.24 million | 744,593 | 205,146 |
CMBNF Cembra Money Bank | Financial Services | C$91.31
| 0.00 | C$0.00 | 0 | N/A |
CMTOY Cementos Argos | Construction | $12.70
| 0.00 | $0.00 | 33 | 2,566 |
CMTOY Cementos Argos | Construction | $12.70
| 0.00 | $0.00 | 0 | 2,566 |
CPAC Cementos Pacasmayo S.A.A. | Construction | $5.69 +3.1% | 9.98 | $482.36 million | 8,696 | 5,799 |
CX CEMEX | Construction | $5.42 +0.7% | 18.07 | $7.85 billion | 14.08 million | 12.41 million |
CIG CEMIG | Utilities | $1.72 +0.1% | 3.21 | $4.93 billion | 2.74 million | 2.28 million |
CETX Cemtrex | Computer and Technology | $3.01 +4.2% | 0.00 | $30,000.00 | 49,510 | 238,056 |
CETXP Cemtrex | Computer and Technology | $0.12 -40.0% | 0.00 | $0.00 | 5,000 | 3,550 |
COR Cencora | Medical | $240.36 +1.8% | 32.01 | $46.46 billion | 1.38 million | 1.32 million |
CNGO Cengage Learning Holdings II | Consumer Defensive | $19.50
| 0.00 | $0.00 | 0 | 88,825 |
CENN Cenntro | Auto/Tires/Trucks | $1.18 +0.9% | 0.00 | $36.42 million | 118,984 | 294,197 |
CVE Cenovus Energy | Oils/Energy | $14.92 -2.4% | 10.29 | $27.23 billion | 13.48 million | 9.81 million |
CVE Cenovus Energy | Energy | C$21.40 -2.6% | 8.53 | C$39.80 billion | 6.16 million | 5.28 million |
CELTF Centamin | Basic Materials | $1.88
| 0.00 | $2.18 billion | 0 | 9,974 |
CAU Centaur Media | Communication Services | GBX 27 +14.9% | 900.00 | £39.15 million | 103,779 | 126,898 |
CNC Centene | Medical | $63.44 -0.4% | 11.01 | $32.03 billion | 2.91 million | 4.52 million |
CNP CenterPoint Energy | Utilities | $31.84 +0.7% | 21.09 | $20.75 billion | 3.25 million | 3.89 million |
CG Centerra Gold | Basic Materials | C$8.61 +4.0% | 10.25 | C$1.83 billion | 543,955 | 408,068 |
CAGDF Centerra Gold | Basic Materials | $5.75 -1.2% | 18.44 | $0.00 | 764,605 | 24,429 |
CGAU Centerra Gold | Basic Materials | $5.99 +4.2% | 12.48 | $1.26 billion | 947,994 | 669,899 |
CSR Centerspace | Finance | $60.75 -0.1% | -37.73 | $1.01 billion | 62,135 | 92,142 |
CNTA Centessa Pharmaceuticals | Medical | $14.84 -2.8% | -9.70 | $1.96 billion | 299,485 | 576,673 |
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás | Utilities | $5.64 +0.5% | 0.00 | $12.98 billion | 1.47 million | 2.29 million |
BANC Central African Gold Inc. (BANC.V) | Basic Materials | C$0.32 +8.5% | -0.91 | C$11.23 million | 80,972 | 24,545 |
CAML Central Asia Metals | Basic Materials | GBX 152.20 -2.7% | 951.25 | £264.78 million | 355,370 | 316,337 |
CAMLF Central Asia Metals | Basic Materials | $1.91
| 0.00 | $0.00 | 1 | 21,580 |
CBCY Central Bancompany | Financial Services | $680.00 +0.7% | 0.00 | $0.00 | 10 | 122 |
CENTA Central Garden & Pet | Consumer Discretionary | $30.42 -1.2% | 18.80 | $2.00 billion | 375,187 | 295,073 |
CENT Central Garden & Pet | Consumer Discretionary | $35.81 -1.1% | 22.13 | $2.35 billion | 101,209 | 97,851 |
CJPRY Central Japan Railway | Transportation | $8.82 -0.5% | 6.17 | $17.36 billion | 477,075 | 392,559 |
CPF Central Pacific Financial | Finance | $27.87 +4.3% | 13.27 | $754.30 million | 162,519 | 239,765 |
CPNNF Central Pattana Public | Real Estate | C$1.80
| 0.00 | C$0.00 | 0 | 1,560 |
CPBI Central Plains Bancshares | Finance | $14.52 -1.4% | 0.00 | $59.98 million | 5,307 | 4,138 |
CEPU Central Puerto | Oils/Energy | $14.50 +2.7% | 5.69 | $2.20 billion | 450,820 | 566,677 |
CET Central Securities | Financial Services | $45.30 +0.9% | 0.00 | $1.27 billion | 38,592 | 35,624 |
CET Central Securities | Finance | $45.30 +0.9% | 0.00 | $1.29 billion | 38,592 | 35,624 |
CTRCQ Centric Brands | Retail/Wholesale | $0.02
| 0.00 | $0.00 | 0 | N/A |
CPYYY Centrica | Utilities | $6.61 -1.3% | 0.00 | $8.43 billion | 5,704 | 12,413 |
CNA Centrica | Utilities | GBX 132.80 -2.2% | 603.64 | £6.89 billion | 12.25 million | 27.23 million |
CENHU Centricus Acquisition | Finance, Insurance, And Real Estate | $8.24 -3.4% | 0.00 | $0.00 | 7,200 | 82,917 |
CEV Centrotec | Basic Materials | €15.36
| 8.45 | $202.26 million | 0 | N/A |
LEU Centrus Energy | Basic Materials | $69.86 +0.1% | 14.58 | $1.15 billion | 250,029 | 588,141 |
CTRI Centuri | Utilities | $20.28 +1.1% | 0.00 | $1.80 billion | 147,344 | 201,593 |
CNECF Centuria Capital Group | Real Estate | $1.03
| 0.00 | $0.00 | 331 | 100 |
ALFUU Centurion Acquisition | Finance, Insurance, And Real Estate | $10.21 +0.2% | 0.00 | $0.00 | 3,900 | 1,733 |
CTN Centurion Minerals | Basic Materials | C$0.02
| 0.21 | C$648,000.00 | 26,000 | 13,964 |
CENX Century Aluminum | Industrial Products | $19.94 -1.5% | 6.67 | $1.85 billion | 1.11 million | 1.17 million |
CNTY Century Casinos | Consumer Discretionary | $2.91 +0.3% | -1.20 | $89.29 million | 43,856 | 67,407 |
CCS Century Communities | Construction | $72.48 +3.6% | 7.23 | $2.27 billion | 351,178 | 418,922 |
CYFL Century Financial | Financial Services | $37.28
| 20.64 | $0.00 | 0 | 1,139 |
CNT Century Global Commodities | Consumer Defensive | C$0.03 +20.0% | -1.50 | C$3.55 million | 251,511 | 107,837 |
LCE Century Lithium | Basic Materials | C$0.31 +6.9% | -10.33 | C$46.11 million | 33,500 | 37,931 |
CYDVF Century Lithium | Basic Materials | $0.21 +8.0% | -29.66 | $0.00 | 38,343 | 66,443 |
CTUY Century Next Financial | Financial Services | $37.50 -0.4% | 52.82 | $0.00 | 1,113 | 763 |
IPSC Century Therapeutics | Medical | $0.94 -3.6% | -0.51 | $82.49 million | 390,194 | 570,801 |
CEPS Ceps | Industrials | GBX 18 -21.7% | 600.00 | £3.78 million | 32,995 | 14,074 |
CPTN Cepton | Auto/Tires/Trucks | $3.25
| -1.87 | $52.17 million | 0 | 992,967 |
CPTNW Cepton | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 530,767 |
CRNT Ceragon Networks | Computer and Technology | $4.73 +6.8% | 21.50 | $404.03 million | 1.85 million | 3.12 million |
CBBT Cerebain Biotech | Medical | $0.00
| 0.00 | $0.00 | 2.04 million | 11.21 million |
CRNC Cerence | Computer and Technology | $13.12 -4.7% | 0.00 | $315.21 million | 5.10 million | 6.85 million |
CRP Ceres Global | Consumer Defensive | C$2.92 -0.3% | 7.49 | C$90.84 million | 2,300 | 1,517 |
CWR Ceres Power | Industrials | GBX 162.20 -1.8% | -772.38 | £313.95 million | 495,197 | 1.78 million |
CPWHF Ceres Power | Industrials | $2.36
| -171.01 | $0.00 | 0 | 3,750 |
CBLL CeriBell | Medical | $19.09 -8.4% | 0.00 | $683.88 million | 200,828 | 221,791 |
CDAY Ceridian HCM | Computer and Technology | $70.42 +0.2% | 2,348.12 | $10.99 billion | 985,150 | 1.31 million |
CER Cerillion | Computer and Technology | GBX 1,620 +1.3% | 3,375.00 | £478.55 million | 30,088 | 32,965 |
CERO CERo Therapeutics | Medical | $2.80 -14.9% | 0.00 | $4.21 million | 261,333 | 1.71 million |
CEROW CERo Therapeutics | Medical | $0.01 -19.0% | 0.00 | $0.00 | 19,711 | 385,814 |
CEGMF Cerro Grande Mining | Basic Materials | $0.00
| 0.00 | $524,000.00 | 0 | 74,871 |
CERT Certara | Medical | $10.74 -2.1% | -53.70 | $1.73 billion | 903,284 | 880,260 |
CERS Cerus | Medical | $1.73 +3.6% | -15.73 | $321.29 million | 1.83 million | 1.54 million |
CRVO CervoMed | Medical | $2.13 +4.4% | 0.00 | $13.14 million | 122,836 | 232,904 |
CSQPF Cervus Equipment | Distribution Services | $15.77
| 0.00 | $0.00 | 0 | 7,422 |
CEU CES Energy Solutions | Energy | C$9.70 +1.1% | 12.44 | C$2.27 billion | 422,947 | 570,137 |
CESDF CES Energy Solutions | Energy | $6.73 +0.9% | 23.25 | $0.00 | 1,711 | 8,109 |
CEVA CEVA | Computer and Technology | $32.30 +1.9% | -230.70 | $763.15 million | 249,848 | 281,768 |
CWC CEWE Stiftung & Co. KGaA | Consumer Cyclical | €101.80 -1.2% | 11.43 | $708.53 million | 3,178 | 13,650 |
CEZYY CEZ, a. s. | Utilities | $18.00 -0.3% | 0.00 | $0.00 | 100 | 9,661 |
CZAVF CEZ, a. s. | Utilities | $37.15
| 0.00 | $0.00 | 0 | N/A |
CFFVU CF Acquisition Corp. V | Finance | $8.87 -0.6% | 0.00 | $0.00 | 1,400 | 3,811 |
CFVIU CF Acquisition Corp. VI | Financial Services | $12.90 +2.1% | 0.00 | $0.00 | 200 | 5,145 |
CFFSW CF Acquisition Corp. VII | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 17,903 |
CFFS CF Acquisition Corp. VII | Unclassified | $11.28
| 0.00 | $115.96 million | 0 | 53,758 |
CFFSU CF Acquisition Corp. VII | Financial Services | $11.18
| 0.00 | $0.00 | 0 | 450 |
CFFEW CF Acquisition Corp. VIII | Services | $0.04
| 0.00 | $0.00 | 22,222 | 18,321 |
CFBK CF Bankshares | Finance | $21.54 -0.1% | 10.61 | $110.41 million | 26,409 | 37,676 |
CFY CF Energy | Utilities | C$0.15 -3.3% | -7.25 | C$9.55 million | 20,000 | 11,342 |
CFFAU CF Finance Acquisition | Industrials | $10.68
| 0.00 | $0.00 | 0 | 30,702 |
CFIIU CF Finance Acquisition Corp. II | Finance | $9.80 +9.6% | 0.00 | $0.00 | 16,200 | 37,443 |
CFACU CF Finance Acquisition Corp. III | Finance | $8.89 -10.4% | 0.00 | $0.00 | 1,300 | 56,806 |
CF CF Industries | Basic Materials | $94.96 -0.6% | 15.03 | $16.52 billion | 2.79 million | 2.04 million |
CNFN CFN Enterprises | Finance | $0.32 -3.9% | -1.68 | $26.32 million | 467 | 4,438 |
CFSB CFSB Bancorp | Finance | $6.87 +0.9% | -687.00 | $45.57 million | 250 | 2,456 |
CGON CG Oncology | Medical | $27.97 -2.5% | 0.00 | $2.13 billion | 599,268 | 725,771 |
GIB.A CGI | Computer and Technology | C$154.28 -0.7% | 21.58 | C$31.44 billion | 439,497 | 276,286 |
GIB CGI | Computer and Technology | $107.44 -0.4% | 19.97 | $24.49 billion | 134,635 | 151,217 |
OYL CGX Energy | Energy | C$0.15
| -14.50 | C$49.09 million | 3,800 | 23,319 |
CBNA Chain Bridge Bancorp | Finance | $23.75 -0.7% | 0.00 | $155.85 million | 8,130 | 24,379 |
CHKKF Chakana Copper | Basic Materials | $0.01 +6.5% | 0.00 | $0.00 | 47,500 | 167,475 |
PERU Chakana Copper | Basic Materials | C$0.02 -13.0% | -2.00 | C$5.34 million | 50,000 | 117,622 |
CGMLF Chalice Mining | Basic Materials | $0.70 -12.8% | 0.00 | $0.00 | 3,000 | 18,567 |
CEG Challenger Energy Group | Energy | GBX 9.64 +1.7% | -21.91 | £20.23 million | 2.96 million | 2.33 million |
BSHPF Challenger Energy Group | Energy | $0.11 -16.7% | 0.00 | $0.00 | 60,000 | 36,733 |
CBA Champion Bear Resources | Basic Materials | C$0.04 -11.1% | -4.00 | C$2.42 million | 10,000 | 27,400 |
CIA Champion Iron | Basic Materials | C$5.19 +2.6% | 9.11 | C$2.69 billion | 342,765 | 393,195 |
CHPRF Champion Iron | Basic Materials | $3.51
| -126.02 | $0.00 | 1,700 | 31,596 |
CIAFF Champion Iron | Basic Materials | $3.51
| 0.00 | $0.00 | 1,700 | 138,052 |
CMPNF Champion Real Estate Investment Trust | Real Estate | $0.25
| -3.33 | $0.00 | 0 | 2,433 |
CHX ChampionX | Construction | $28.20 +0.1% | 17.52 | $5.37 billion | 3.18 million | 2.79 million |
CHSN Chanson International | Consumer Discretionary | $5.60 +0.9% | 0.00 | $37.83 million | 1.26 million | 1.80 million |
CPEU Chapeau | Industrials | $0.00
| 0.00 | $232,000.00 | 0 | 3,850 |
CDGP Chapel Down Group | Consumer Defensive | GBX 37.20 -3.4% | 4,950.00 | £63.81 million | 52,523 | 139,100 |
YES CHAR Technologies | Industrials | C$0.17
| -2.13 | C$17.23 million | 85,500 | 53,439 |
CRGE Charge Enterprises | Communication Services | $1.72 +22.0% | -8.60 | $369.87 million | 14,668 | 32.32 million |
CHPT ChargePoint | Auto/Tires/Trucks | $1.05 -0.5% | -1.41 | $462.25 million | 20.40 million | 24.31 million |
OIGLF Chariot | Energy | $0.02
| -0.08 | $0.00 | 0 | 36,334 |
CHAR Chariot | Energy | GBX 1.63 -1.5% | -81.25 | £19.18 million | 5.54 million | 4.03 million |
CTHR Charles & Colvard, Ltd. | Consumer Discretionary | $1.50 +2.7% | -0.25 | $4.68 million | 11,882 | 25,548 |
CRL Charles River Laboratories International | Medical | $178.38 -6.2% | 22.33 | $9.12 billion | 1.87 million | 787,064 |
CHUC Charlie's | Consumer Staples | $0.05 +7.7% | 0.00 | $13.72 million | 5,003 | 25,975 |
CHUCD Charlie's | Consumer Staples | $0.05 -11.9% | 0.00 | $57.54 million | 102,923 | 250,570 |
CWEB Charlotte's Web | Medical | C$0.16 -8.6% | -0.40 | C$25.20 million | 20,686 | 36,315 |
CWBHF Charlotte's Web | Medical | $0.11 -6.7% | 0.00 | $0.00 | 185,388 | 227,963 |
GTLS Chart Industries | Industrial Products | $204.68 +2.8% | 59.33 | $8.76 billion | 498,709 | 704,938 |
CHTR Charter Communications | Consumer Discretionary | $346.29 +2.5% | 10.85 | $49.24 billion | 1.09 million | 1.05 million |
CTOUF Charter Hall Group | Real Estate | $9.12
| 0.00 | $0.00 | 0 | 1,726 |
CHLWF Charter Hall Long WALE REIT | Real Estate | $1.73
| 0.00 | $0.00 | 0 | N/A |
CWSRF Chartwell Retirement Residences | Real Estate | $10.50 +2.0% | -376.05 | $0.00 | 476 | 1,292 |
CSH.UN Chartwell Retirement Residences | Real Estate | C$14.99 +1.3% | -88.18 | C$4.07 billion | 318,725 | 215,276 |
CPKA Chase Packaging | Industrials | $0.04
| -3.32 | $0.00 | 0 | 9,465 |
CTACU ChaSerg Technology Acquisition | Industrials | $13.35
| 0.00 | $0.00 | 0 | 2,150 |
CHTM Chatham | Industrials | $1,710.00
| 0.00 | $0.00 | 0 | 100 |
CLDT Chatham Lodging Trust | Finance | $8.70 +0.1% | -37.82 | $425.53 million | 198,688 | 246,273 |
NZP Chatham Rock Phosphate | Basic Materials | C$0.07 -12.5% | -7.00 | C$7.34 million | 2,000 | 24,670 |
CLAYW Chavant Capital Acquisition | Financial Services | $0.09 -14.2% | 0.00 | $0.00 | 1,500 | 22,197 |
CCGWW Cheche Group | Communication Services | $0.04 +29.5% | 0.00 | $0.00 | 53,951 | 29,110 |
CHKP Check Point Software Technologies | Computer and Technology | $183.25 +0.3% | 25.03 | $20.15 billion | 531,804 | 731,263 |
CHEK Check-Cap | Medical | $1.28 -14.7% | -0.43 | $7.49 million | 135,827 | 4.04 million |
CKT Checkit | Computer and Technology | GBX 18.25 +1.3% | -456.25 | £19.71 million | 8,153 | 1.44 million |
CKPT Checkpoint Therapeutics | Medical | $3.17 -0.9% | -1.72 | $154.80 million | 870,955 | 897,946 |
CHR Cheer | Computer and Technology | $2.36 -1.7% | 0.00 | $24.28 million | 8,679 | 37,510 |
GSMGW Cheer | Communication Services | $0.00
| 0.00 | $0.00 | 41,197 | 51,500 |
CHTA Cheetah Canyon Resources | | C$0.06 +20.0% | -1.82 | C$1.08 million | 10,000 | 32,976 |
CMCM Cheetah Mobile | Computer and Technology | $4.47 +1.6% | 0.00 | $133.58 million | 9,350 | 36,844 |
CTNT Cheetah Net Supply Chain Service | Auto/Tires/Trucks | $2.51 -7.0% | -1.24 | $4.92 million | 51,598 | 94,186 |
CHGG Chegg | Computer and Technology | $1.47 -9.3% | -0.18 | $153.33 million | 6.86 million | 3.02 million |
SDV Chelverton UK Dividend Trust | Financial Services | GBX 158 -1.9% | 656.31 | £34.44 million | 37,684 | 19,039 |
CHE Chemed | Medical | $534.04 +0.7% | 26.99 | $8.04 billion | 87,005 | 81,788 |
CMMB Chemomab Therapeutics | Medical | $1.90 -4.0% | -1.90 | $27.28 million | 87,537 | 143,942 |
CMGMF Chemring Group | Industrials | C$4.42
| -7.33 | C$0.00 | 13 | 3,367 |
CHG Chemring Group | Industrials | GBX 324.50 +1.4% | 2,950.00 | £879.46 million | 2.03 million | 4.34 million |
CHE.UN Chemtrade Logistics Income Fund | Basic Materials | C$10.45 +2.6% | 9.50 | C$1.22 billion | 472,565 | 425,732 |
CGIFF Chemtrade Logistics Income Fund | Basic Materials | $7.09 -0.8% | 204.62 | $0.00 | 2,136 | 22,033 |
CHMG Chemung Financial | Finance | $46.76 +3.5% | 10.35 | $222.53 million | 4,181 | 7,323 |
TORO Chenavari Toro Income Fund | Financial Services | GBX 0.60 +3.3% | -19.97 | £1.84 million | 866,050 | 237,527 |
LATGU Chenghe Acquisition I | Financial Services | $10.49 -5.3% | 0.00 | $0.00 | 3,707 | 5,226 |
LATG Chenghe Acquisition I | Unclassified | $8.50 +0.7% | -24.29 | $57.66 million | 2,498 | 288,787 |
CQP Cheniere Energy Partners | Oils/Energy | $58.97 +4.4% | 12.74 | $28.54 billion | 261,779 | 176,597 |
LNG Cheniere Energy | Oils/Energy | $243.03 +5.9% | 15.52 | $54.53 billion | 3.17 million | 1.76 million |
CHMI Cherry Hill Mortgage Investment | Finance | $2.78 +1.1% | -1.83 | $87.92 million | 125,803 | 433,388 |
CHRHF Chervon | Industrials | $2.32
| 1.20 | $0.00 | 0 | 290 |
CHKEW Chesapeake Energy | Energy | $98.58
| 0.00 | $0.00 | 4 | 550 |
CHKEZ Chesapeake Energy | Energy | $95.46
| 0.00 | $0.00 | 6 | 2,238 |
CHKEL Chesapeake Energy | Energy | $88.35 -2.0% | 0.00 | $0.00 | 163 | 1,054 |
CHKAQ Chesapeake Energy | Oils/Energy | $3.05
| 0.00 | $29.83 million | 0 | 653,465 |
EXE Chesapeake Energy | Oils/Energy | $104.12 +1.9% | 64.27 | $24.06 billion | 3.99 million | 3.02 million |
CPKF Chesapeake Financial Shares | Finance | $18.48 +0.5% | 9.38 | $86.95 million | 150 | 1,750 |
CKG Chesapeake Gold | Basic Materials | C$1.40 -0.7% | -17.50 | C$95.75 million | 15,368 | 29,858 |
CHKR Chesapeake Granite Wash Trust | Oils/Energy | $0.46 +2.2% | 4.60 | $21.51 million | 4,110 | 46,089 |
CPK Chesapeake Utilities | Utilities | $119.17 +1.5% | 24.17 | $2.71 billion | 53,785 | 77,523 |
CSN Chesnara | Financial Services | GBX 258 +1.2% | 8,600.00 | £389.45 million | 79,679 | 90,713 |
CHWWF Chesswood Group | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 3,553 |
CNBA Chester Bancorp | Finance | $4.50
| 0.00 | $0.00 | 0 | N/A |
CHF Chesterfield Resources | Basic Materials | GBX 0.26 -15.0% | -25.50 | £332,000.00 | 12,020 | 175,968 |
CVX Chevron | Oils/Energy | $156.85 +1.0% | 17.24 | $281.87 billion | 6.83 million | 7.99 million |
CHWY Chewy | Retail/Wholesale | $36.04 +0.4% | 39.60 | $14.68 billion | 4.54 million | 6.89 million |
LIEN Chicago Atlantic BDC | Finance | $11.11 -1.9% | 16.83 | $69.05 million | 10,413 | 7,839 |
REFI Chicago Atlantic Real Estate Finance | Finance | $15.28 +0.7% | 7.64 | $300.01 million | 228,732 | 154,766 |
CVR Chicago Rivet & Machine | Industrial Products | $15.70 -1.1% | -4.28 | $0.00 | 1,679 | 1,213 |
CJET Chijet Motor | Auto/Tires/Trucks | $1.72 -9.9% | 0.00 | $9.21 million | 26,355 | 50,707 |
CRVH Chilco River | Consumer Discretionary | $0.01
| 0.00 | $1.28 million | 0 | 600 |
CMX Chilean Metals | Basic Materials | C$0.17
| -0.72 | C$13.18 million | 58,804 | 543,979 |
CIM Chimera Investment | Finance | $13.99 +2.6% | 4.24 | $1.13 billion | 518,489 | 530,361 |
CMRX Chimerix | Medical | $3.37 +1.8% | -3.59 | $303.08 million | 2.36 million | 1.59 million |
CHBU China Agri-Business | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 45,444 |
CALI China Auto Logistics | Retail/Wholesale | $50.26 +0.3% | 0.00 | $47.75 million | 12,653 | 15,069 |
CAAS China Automotive Systems | Auto/Tires/Trucks | $3.94 -0.3% | 3.75 | $118.93 million | 26,360 | 25,170 |
CBLUY China BlueChemical | Basic Materials | $10.10
| 0.00 | $931.34 million | 30 | N/A |
CHCC China Chemical | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
CHCJY China CITIC Bank | Finance | $13.50 -5.4% | 4.24 | $33.03 billion | 109 | 352 |
CCGY China Clean Energy | Oils/Energy | $0.00 +9,900.0% | 0.00 | $0.00 | 250 | 25,450 |
CCOZY China Coal Energy | Oils/Energy | $25.90
| 6.51 | $17.17 billion | 73 | 1,020 |
CCOZF China Coal Energy | Energy | $1.16 +5.8% | 11.26 | $0.00 | 1,000 | 3,204 |
CCCGY China Communications Construction | Construction | $8.00
| 0.00 | $0.00 | 0 | 2,200 |
CCVTF China Conch Venture | Industrials | $0.93
| 0.00 | $0.00 | 0 | N/A |
CICHF China Construction Bank | Financial Services | $0.72
| 0.80 | $0.00 | 0 | 54,677 |
CICHY China Construction Bank | Finance | $15.27 +1.5% | 4.21 | $190.88 billion | 147,649 | 88,905 |
CDBT China Dasheng Biotechnology | Basic Materials | $0.05
| 0.00 | $2.05 million | 0 | 17,870 |
STVVY China Digital TV | Computer and Technology | $0.01 -57.2% | 0.00 | $644,000.00 | 3,400 | 33,270 |
CDSG China Dongsheng International | Consumer Staples | $0.00 +14.3% | 0.00 | $412,000.00 | 238,174 | 361,682 |
CHEAF China Eastern Airlines | Industrials | $0.34 +13.5% | 0.00 | $0.00 | 3,200 | 2,600 |
CHEAF China Eastern Airlines | Industrials | $0.33
| 0.00 | $0.00 | 0 | N/A |
CHN China Education Resources | Consumer Defensive | C$0.02 -33.3% | -10.00 | C$947,000.00 | 209,201 | 49,894 |
CGYV China Energy Recovery | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
CEBCF China Everbright Bank | Financial Services | $0.39
| 0.00 | $0.00 | 0 | 180 |
CHFFF China Everbright Environment Group | Business Services | $0.46
| 0.00 | $2.86 billion | 0 | 6,707 |
EGRNF China Evergrande Group | Real Estate | $0.01
| 0.01 | $0.00 | 0 | 62,159 |
CHFLF China Feihe | Consumer Defensive | $0.62 -10.7% | 0.00 | $0.00 | 80,687 | 506,355 |
CFEIY China Feihe | Consumer Defensive | $7.45
| 0.00 | $0.00 | 0 | 3,762 |
CHFR China Fruits | Consumer Non-Durables | $0.00
| 0.00 | $0.00 | 65 | 300 |
CGHLY China Gas | Utilities | $23.88
| 0.00 | $0.00 | 41 | 400 |
CGG China Gold International Resources | Basic Materials | C$8.15 +3.2% | -29.11 | C$3.23 billion | 12,862 | 12,533 |
JINFF China Gold International Resources | Basic Materials | $5.88 -0.3% | 0.00 | $0.00 | 200 | 575 |
CHHE China Health Industries | Medical | $0.20 -10.1% | -10.01 | $13.00 million | 1,009 | 4,205 |
CHSTY China High Speed Transmission Equipment Group | Industrial Products | $2.16 -19.1% | 0.00 | $141.29 million | 507 | 352 |
CHHQF China Hongqiao Group | Basic Materials | $1.66
| 0.00 | $0.00 | 0 | 550 |
CHNC China Infrastructure Construction | Medical | $0.00
| 0.00 | $0.00 | 0 | 3.07 million |
CNICF China International Capital | Financial Services | $1.76 +40.8% | 0.00 | $0.00 | 140 | 1,250 |
CICC China Internet Cafe Holdings Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 2,550 |
FRSHY China Jinmao Holdings Group | Real Estate | $4.16
| 0.16 | $0.00 | 0 | N/A |
CJJD China Jo-Jo Drugstores | Retail/Wholesale | $1.94 -1.5% | 0.00 | $12.91 million | 3,907 | 23,938 |
ZKL China Keli Electric | Computer and Technology | C$0.02 +∞ | 0.00 | C$1.36 million | 57,500 | 157,988 |
CLAD China Liaoning Dingxu Ecological Agriculture Development | Consumer Staples | $1.01
| 0.00 | $14.99 million | 0 | 150 |
CLEU China Liberal Education | Consumer Discretionary | $3.50 -1.1% | 0.00 | $784,000.00 | 1.10 million | 1.06 million |
CILJF China Life Insurance | Financial Services | $1.70 +2.1% | 1.68 | $0.00 | 3,078 | 16,925 |
CHLLF China Literature | Communication Services | $3.53
| 0.00 | $0.00 | 0 | 450 |
CLPXY China Longyuan Power Group | Utilities | C$7.24 +2.1% | 0.00 | C$0.00 | 10,985 | 4,098 |
CMLLF China Maple Leaf Educational Systems | Consumer Services | $0.39
| 0.00 | $0.00 | 0 | 650 |
CMFO China Marine Food Group | Consumer Staples | $0.00
| 0.00 | $12,000.00 | 0 | 13,726 |
CHSYF China Medical System | Medical | $0.93
| 0.00 | $0.00 | 0 | 733 |
CHME China Medicine | Medical | $0.00 -99.0% | 0.00 | $0.00 | 8,300 | 34,150 |
CMEIF China MeiDong Auto | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 17,538 |
CIADY China Mengniu Dairy | Consumer Staples | $19.32 +0.1% | 0.00 | $7.57 billion | 13,452 | 13,682 |
CIHKY China Merchants Bank | Finance | $25.60 +4.7% | 6.58 | $129.13 billion | 57,624 | 52,691 |
CMHHY China Merchants Port | Multi-Sector Conglomerates | $16.70
| 0.00 | $7.01 billion | 0 | 262 |
CMV China Minerals Mining | Basic Materials | C$0.20 +42.9% | 0.00 | C$2.97 million | 17,180 | 6,496 |
CMAKY China Minsheng Banking | Finance | $4.52 +4.1% | 4.96 | $18.99 billion | 4,673 | 3,924 |
CGMBF China Minsheng Banking | Financial Services | $0.41
| 0.32 | $0.00 | 0 | 25,809 |
CBUMY China National Building Material | Basic Materials | $21.44 -2.1% | 0.37 | $0.00 | 4,331 | 2,208 |
CHNR China Natural Resources | Basic Materials | $0.59 -1.4% | 0.00 | $5.78 million | 53,290 | 854,174 |
CHOLF China Oilfield Services | Energy | $0.90
| 0.53 | $0.00 | 0 | 8,533 |
CAOVY China Overseas Land & Investment | Real Estate | $7.78 +2.9% | 0.08 | $0.00 | 2,514 | 4,336 |
CNPPF China Overseas Property | Real Estate | $0.66
| 0.00 | $0.00 | 0 | 3,242 |
CHPXY China Pacific Insurance (Group) | Finance | $8.26
| 0.00 | $0.00 | 25 | 563 |
CHPXF China Pacific Insurance (Group) | Financial Services | $2.38
| 2.13 | $0.00 | 0 | 540 |
SNPMF China Petroleum & Chemical | Energy | $0.59 +3.5% | 1.06 | $0.00 | 3,712 | 37,962 |
CPHI China Pharma | Medical | $0.20 -0.5% | 0.00 | $3.85 million | 206,880 | 2.89 million |
CPWIF China Power International Development | Utilities | C$0.44
| 0.00 | C$0.00 | 0 | 1,233 |
CWYCY China Railway Construction | Construction | $5.15
| 9.04 | $0.00 | 0 | N/A |
CRWOY China Railway Group | Construction | $11.30
| 0.00 | $11.11 billion | 0 | 740 |
CRWOF China Railway Group | Industrials | $0.48
| 1.00 | $0.00 | 0 | 25,455 |
CRYCY China Railway Signal & Communication Co. Limited | Industrials | $4.69
| 0.00 | $0.00 | 1 | 515 |
CRHKY China Resources Beer | Multi-Sector Conglomerates | $6.04 +1.2% | 0.00 | $9.80 billion | 63,963 | 107,533 |
CARCY China Resources Building Materials Technology | Construction | $5.85
| 45.00 | $1.36 billion | 3 | 1,973 |
CGASY China Resources Gas Group | Utilities | $27.27
| 2.53 | $0.00 | 0 | 250 |
CRGGF China Resources Gas Group | Utilities | $4.31
| 0.00 | $0.00 | 0 | 662 |
CRPJY China Resources Power | Utilities | $34.35 -0.1% | 0.00 | $11.75 billion | 112 | 84 |
CSUAY China Shenhua Energy | Oils/Energy | $15.77 +1.5% | 8.96 | $0.00 | 47,809 | 41,989 |
CSWYY China Shineway Pharmaceutical Group | Medical | C$18.27 -1.4% | 1.07 | C$0.00 | 4 | 200 |
CSUNY China Sunergy | Oils/Energy | $0.02 -10.0% | 0.00 | $0.00 | 7,100 | 15,478 |
CSGEF China Suntien Green Energy | Utilities | $0.43
| 0.00 | $0.00 | 0 | 150 |
SXTC China SXT Pharmaceuticals | Medical | $0.40 -4.7% | 0.00 | $1.63 million | 195,535 | 978,529 |
CNCT China Teletech | Computer and Technology | $0.00
| 0.00 | $348,000.00 | 102 | 10,067 |
CHWRF China Tower | Communication Services | $0.14
| 0.00 | $0.00 | 0 | 4,667 |
CHVKF China Vanke | Real Estate | $0.68
| 0.00 | $0.00 | 0 | 807 |
CHVKY China Vanke | Real Estate | $0.36 +10.2% | 0.00 | $0.00 | 260 | 1,360 |
PLIN China Xiangtai Food | Consumer Staples | $0.71 -18.8% | 0.00 | $41.73 million | 124,677 | 282,637 |
CXGP China Xingbang Industry Group | Retail/Wholesale | $18.00
| 0.00 | $0.00 | 0 | N/A |
CBGH China YiBai United Guarantee International | Finance | $0.01
| 0.00 | $8.82 million | 0 | 68,713 |
CYYHF China Yongda Automobiles Services | Consumer Cyclical | $0.27
| 0.00 | $0.00 | 0 | 22,356 |
CHNVF China Youzan | Computer and Technology | C$0.02
| 0.00 | C$0.00 | 0 | 2.40 million |
CYD China Yuchai International | Auto/Tires/Trucks | $10.18 +0.1% | 0.00 | $2.75 million | 9,522 | 29,015 |
ZXAIY China Zenix Auto International | Auto/Tires/Trucks | $1.03
| -0.46 | $53.18 million | 2,500 | 42,683 |
CCIHY ChinaCache International | Computer and Technology | $0.04 -6.7% | 0.00 | $1.15 million | 2.13 million | 590,135 |
CFTLF Chinasoft International | Computer and Technology | $0.64 -3.6% | 0.00 | $0.00 | 2,487 | 12,130 |
CCBC Chino Commercial Bancorp | Finance | $13.50 -0.4% | 8.77 | $43.36 million | 100 | 833 |
XCX Chinook Tyee Industry | Finance | C$0.45 +21.6% | -2.60 | C$9.10 million | 203,469 | 44,615 |
IMOS ChipMOS TECHNOLOGIES | Computer and Technology | $18.28 +3.2% | 12.78 | $664.70 million | 25,228 | 21,966 |
CMG Chipotle Mexican Grill | Retail/Wholesale | $56.35 +0.2% | 52.45 | $76.78 billion | 6.01 million | 8.09 million |
CHYCY Chiyoda | Construction | $1.70
| 13.08 | $440.42 million | 0 | 6,137 |
LDSVF Chocoladefabriken Lindt & Sprüngli | Consumer Defensive | $11,100.00 +2.3% | 8.31 | $0.00 | 40 | 70 |
CHH Choice Hotels International | Consumer Discretionary | $140.87 -1.4% | 26.99 | $6.61 billion | 406,621 | 328,165 |
CHP.UN Choice Properties Real Est Invstmnt Trst | Real Estate | C$12.99 -0.2% | 14.60 | C$4.26 billion | 300,249 | 294,241 |
PPRQF Choice Properties Real Estate Investment Trust | Real Estate | $8.97 -1.8% | 0.00 | $0.00 | 301 | 3,900 |
COFS ChoiceOne Financial Services | Finance | $33.98 +2.9% | 10.72 | $304.39 million | 26,124 | 29,928 |
WLLAW Chord Energy | Energy | $22.00 +0.7% | 0.00 | $0.00 | 67,900 | 11,344 |
WLLBW Chord Energy | Energy | $4.99 +18.8% | 0.00 | $0.00 | 1,309 | 4,484 |
CHRD Chord Energy | Oils/Energy | $126.70 +0.7% | 6.52 | $7.75 billion | 559,125 | 652,764 |
CHRRF Chorus Aviation | Industrials | $2.03 -1.0% | 0.00 | $0.00 | 9,725 | 38,185 |
CHR Chorus Aviation | Industrials | C$2.90 -1.4% | 12.61 | C$554.22 million | 395,399 | 324,637 |
CHRYY Chorus | Computer and Technology | $23.25 -0.6% | 0.00 | $2.03 billion | 558 | 740 |
CJEWY Chow Tai Fook Jewellery Group | Retail/Wholesale | $8.40 -1.2% | 0.00 | $8.39 billion | 1,074 | 637 |
CHPMU CHP Merger | Finance | $10.15
| 0.00 | $0.00 | 0 | 700 |
CHYHY Chr. Hansen Holding A/S | Basic Materials | $19.59 +0.8% | 38.78 | $0.00 | 7,300 | 13,855 |
CHDRY Christian Dior | Retail/Wholesale | $157.25 +2.3% | 0.00 | $113.54 billion | 203 | 115 |
CTG Christie Group | Industrials | GBX 95 -9.5% | -730.77 | £25.20 million | 1,486 | 10,813 |
CDXC ChromaDex | Medical | $5.43 +3.2% | 543.54 | $414.76 million | 323,738 | 379,740 |
CHRO Chromocell Therapeutics | Medical | $0.94 +4.6% | 0.00 | $5.43 million | 12,871 | 100,871 |
CHRY Chrysalis Investments | Financial Services | GBX 97.80 -0.6% | -113.72 | £582.06 million | 1.94 million | 3.42 million |
CHSCM CHS | Consumer Defensive | $24.76 +0.2% | 0.00 | $0.00 | 29,005 | 29,976 |
CHSCO CHS | Consumer Defensive | $26.74 +0.2% | 0.00 | $0.00 | 7,714 | 28,202 |
CHSCL CHS | Consumer Defensive | $25.63 -0.3% | 0.00 | $0.00 | 26,108 | 34,226 |
CHSCP CHS | Consumer Staples | $28.43 +0.5% | 0.00 | $0.00 | 8,379 | 12,047 |
CHSCN CHS | Consumer Defensive | $25.14 +0.1% | 0.00 | $0.00 | 9,147 | 16,793 |
CB Chubb | Finance | $265.54 +1.4% | 10.87 | $107.04 billion | 1.69 million | 2.26 million |
CHUEF Chubu Electric Power | Utilities | $10.90
| -3.43 | $0.00 | 0 | 3,853 |
CHGCY Chugai Pharmaceutical | Medical | $21.48 +1.9% | 27.54 | $70.69 billion | 161,186 | 301,336 |
CHT Chunghwa Telecom | Utilities | $37.08
| 25.40 | $28.76 billion | 184,582 | 116,360 |
CHD Church & Dwight | Consumer Staples | $105.20 +2.3% | 47.17 | $25.77 billion | 2.15 million | 1.60 million |
CCIXU Churchill Capital Corp IX/Cayman | Finance, Insurance, And Real Estate | $10.41 -1.7% | 0.00 | $0.00 | 2,100 | 867 |
CHH Churchill China | Consumer Cyclical | GBX 630 -6.7% | 887.32 | £69.30 million | 30,186 | 10,143 |
CHDN Churchill Downs | Consumer Discretionary | $128.95 +0.6% | 23.49 | $9.48 billion | 305,039 | 407,467 |
CRI Churchill Resources | Basic Materials | C$0.04 +14.3% | -1.00 | C$7.68 million | 91,000 | 226,208 |
CHYI Chykingyoung Investment Development | Computer and Technology | $0.45
| 0.00 | $177.80 million | 2 | 1,393 |
CXF CI Canadian Convertible Bond ETF Common | Manufacturing | C$10.39 +2.8% | 0.00 | C$63.35 million | 15,601 | 9,640 |
CIFAF CI Financial | Finance | $21.51 -0.4% | 12.26 | $0.00 | 533 | 4,045 |
CIX CI Financial | Financial Services | C$31.06 +0.0% | -115.04 | C$4.39 billion | 630,601 | 866,872 |
CIXXF CI Financial | Finance | $21.64 +0.5% | -65.57 | $3.12 billion | 26,286 | 31,535 |
CGHY CI Global High Yield Credit Private Pool ETF CAD | | C$10.31
| 0.00 | C$10.64 million | 120 | 1,094 |
CINT CI&T | Computer and Technology | $5.84 +3.2% | 44.93 | $784.97 million | 74,674 | 53,497 |
CIBH CIB Marine Bancshares | Finance | $27.85
| 13.39 | $39.10 million | 650 | 950 |
CBUS Cibus | Consumer Staples | $2.44 +3.4% | -0.11 | $64.55 million | 131,569 | 166,034 |
CDTX Cidara Therapeutics | Medical | $20.92 -1.3% | -0.82 | $147.42 million | 74,828 | 149,479 |
CIOXY Cielo | Finance | $0.84 -1.2% | 5.25 | $2.26 billion | 59,100 | 44,295 |
CMC Cielo Waste Solutions | Industrials | C$0.10
| -1.67 | C$11.97 million | 414,863 | 111,370 |
CIEN Ciena | Computer and Technology | $83.34 +1.3% | 88.66 | $11.84 billion | 1.23 million | 1.75 million |
CFFHF CIFI Holdings (Group) | | C$0.33
| 0.00 | C$0.00 | 0 | N/A |
CIIG CIIG Capital Partners II | Unclassified | $8.75 +3.3% | 0.00 | $314.48 million | 2.53 million | 346,450 |
CIICU CIIG Merger | Finance | $27.99 -5.1% | 0.00 | $0.00 | 5,100 | 8,511 |
CIMDF CIMB Group Holdings Berhad | Financial Services | $1.56
| 3.21 | $0.00 | 150,000 | 1,600 |
CIMEF CIMC Enric | Energy | $0.87
| 0.00 | $0.00 | 0 | 16,548 |
CMXX Cimetrix | Computer and Technology | $6.35
| 0.00 | $0.00 | 0 | 1,518 |
IMG CIMG | Consumer Staples | $0.73 +4.5% | -0.10 | $3.68 million | 451,238 | 5.86 million |
LGTHF CIMIC Group | Industrials | $15.27
| 0.00 | $0.00 | 0 | 600 |
CMPR Cimpress | Consumer Discretionary | $71.41 +0.0% | 12.27 | $1.80 billion | 98,199 | 139,275 |
CINF Cincinnati Financial | Finance | $139.49 +2.6% | 7.17 | $21.80 billion | 614,734 | 641,240 |
CTVZ Cinderella Target Value Zones | Finance | $1.25
| 0.00 | $0.00 | 0 | 225 |
CNK Cinemark | Consumer Discretionary | $29.49 -0.9% | 19.03 | $3.61 billion | 2.16 million | 1.96 million |
CGX Cineplex | Communication Services | C$11.57 -1.3% | -10.33 | C$736.78 million | 270,667 | 205,840 |
CPXGF Cineplex | Communication Services | $7.98 -4.3% | 7.86 | $0.00 | 3,634 | 15,906 |
CNVS Cineverse | Consumer Discretionary | $3.43 +0.3% | -2.13 | $54.44 million | 65,680 | 95,347 |
CNNWF Cineworld Group | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 160,481 |
CINGW Cingulate | Medical | $0.09 +5.0% | 0.00 | $0.00 | 31,969 | 23,096 |
CING Cingulate | Medical | $4.62 -0.2% | 0.00 | $14.84 million | 30,615 | 356,589 |
CTAS Cintas | Business Services | $192.28 +0.9% | 48.56 | $77.55 billion | 1.59 million | 2.35 million |
CION CION Investment | Finance | $11.24 +1.4% | 7.65 | $598.94 million | 235,601 | 261,200 |
CIFR Cipher Mining | Business Services | $4.95 +2.9% | -38.07 | $1.72 billion | 6.84 million | 7.90 million |
CIFRW Cipher Mining | Financial Services | $1.40 +12.0% | 0.00 | $0.00 | 126,465 | 40,683 |
CPHRF Cipher Pharmaceuticals | Medical | $9.36 -4.9% | 0.00 | $0.00 | 47,112 | 17,114 |
CPH Cipher Pharmaceuticals | Medical | C$13.50 -4.6% | 10.80 | C$345.47 million | 81,959 | 33,812 |
CIFR Cipher Resources | Basic Materials | C$0.05 +∞ | -2.27 | C$3 million | 45,500 | 119,816 |
CLOK Cipherloc | Computer and Technology | $0.04 +6.6% | 0.00 | $0.00 | 1,071 | 46,796 |
WANSF Cirata | Computer and Technology | $0.55
| 0.00 | $36.86 million | 0 | 27,927 |
CRTA Cirata | Computer and Technology | GBX 21.05 -2.1% | -191.36 | £26.51 million | 50,458 | 184,092 |
CTO Circa Enterprises | Computer and Technology | C$2.08 -0.5% | 23.11 | C$21.30 million | 3,800 | 14,145 |
CRUS Cirrus Logic | Computer and Technology | $101.34 +1.4% | 17.18 | $5.67 billion | 537,906 | 582,340 |
CSCO Cisco Systems | Computer and Technology | $59.33 +1.0% | 25.46 | $236.30 billion | 16.71 million | 17.27 million |
CISO CISO Global | Computer and Technology | $1.15 -4.2% | 0.00 | $13.60 million | 399,619 | 408,471 |
CNWT Cistera Networks | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 57,450 |
CTRN Citi Trends | Retail/Wholesale | $26.05 -0.9% | -8.49 | $226.90 million | 85,189 | 77,649 |
CTPCY CITIC | Multi-Sector Conglomerates | $5.38 -3.1% | 0.00 | $0.00 | 408 | 1,123 |
C Citigroup | Finance | $73.59 +1.1% | 21.33 | $139.18 billion | 19.54 million | 15.23 million |
CTOR Citius Oncology | Medical | $1.06 -3.6% | 0.00 | $75.85 million | 75,812 | 205,777 |
CTXR Citius Pharmaceuticals | Medical | $3.56 +2.0% | -0.59 | $25.74 million | 109,306 | 147,588 |
CHCLY Citizen Watch | Consumer Cyclical | $28.11
| 0.09 | $0.00 | 0 | 150 |
CZNC Citizens & Northern | Finance | $18.47 +1.2% | 12.83 | $284.70 million | 23,840 | 34,030 |
CZBT Citizens Bancorp of Virginia | Financial Services | $29.00
| 20.10 | $0.00 | 0 | 400 |
CZBS Citizens Bancshares | Finance | $49.19 -5.1% | 0.00 | $87.95 million | 2,385 | 1,541 |
CZWI Citizens Community Bancorp | Finance | $15.50 +0.8% | 10.99 | $155.47 million | 20,724 | 21,503 |
CFIN Citizens Financial | Finance | $7,600.00
| 0.00 | $0.00 | 0 | 100 |
CIWV Citizens Financial | Financial Services | $26.00
| 44.40 | $0.00 | 10 | 200 |
CFG Citizens Financial Group | Finance | $45.70 +3.5% | 17.99 | $20.14 billion | 4.09 million | 3.48 million |
CZFS Citizens Financial Services | Finance | $59.85 +1.9% | 10.34 | $284.89 million | 35,928 | 15,966 |
CIZN Citizens | Finance | $9.82 -1.8% | 16.10 | $55.36 million | 405 | 1,529 |
CIA Citizens | Finance | $4.14 -1.4% | 9.63 | $206.62 million | 118,850 | 97,894 |
CDEVY City Developments | Finance | $3.66 +0.2% | 0.00 | $3.27 billion | 587 | 2,706 |
CHCO City | Finance | $118.39 +2.1% | 15.20 | $1.74 billion | 62,087 | 73,211 |
CTY City of London | Financial Services | GBX 425.50 +0.5% | 1,702.00 | £2.10 billion | 533,700 | 2.20 million |
CLIG City of London Investment Group | Financial Services | GBX 370
| 1,423.08 | £180.75 million | 13,358 | 39,029 |
CIO City Office REIT | Finance | $5.20 +2.6% | -12.38 | $208.80 million | 161,483 | 208,698 |
COYJF Citycon Oyj | Real Estate | C$6.02
| 0.00 | C$0.00 | 50 | N/A |
CVEO Civeo | Consumer Discretionary | $23.68 -0.6% | 16.91 | $326.07 million | 50,201 | 54,112 |
CIVB Civista Bancshares | Finance | $20.06 +2.6% | 9.98 | $315.68 million | 28,404 | 50,425 |
CIVI Civitas Resources | Oils/Energy | $53.67 +1.8% | 5.31 | $5.18 billion | 1.49 million | 1.29 million |
CHKGF CK Asset | Real Estate | $3.82 -7.1% | 0.00 | $0.00 | 5,099 | 3,250 |
CKHUY CK Hutchison | Multi-Sector Conglomerates | $5.07 +0.6% | 0.00 | $19.41 billion | 393,092 | 228,036 |
CKISY CK Infrastructure | Utilities | $32.29
| 0.52 | $0.00 | 0 | 779 |
CKX CKX Lands | Finance | $11.90
| 54.09 | $24.16 million | 1,097 | 5,787 |
CVG Clairvest Group | Financial Services | C$69.07 -2.0% | 690.70 | C$1.01 billion | 1,235 | 907 |
CEN Claren Energy | Oils/Energy | C$0.40 +11.3% | -56.43 | C$11.04 million | 500 | 41,381 |
CLZNY Clariant | Basic Materials | $10.71 -8.0% | 22.97 | $0.00 | 667 | 1,146 |
CLZNF Clariant | Basic Materials | $11.55 -16.8% | 24.77 | $0.00 | 101 | 2,287 |
CLRMU Clarim Acquisition | Financial Services | $10.15
| 0.00 | $0.00 | 142 | 22,695 |
CLVT Clarivate | Computer and Technology | $5.07 -0.8% | -2.55 | $3.60 billion | 4.17 million | 3.26 million |
CKI Clarke | Consumer Cyclical | C$23.60
| 33.71 | C$329.22 million | 0 | 1,150 |
CKN Clarkson | Industrials | GBX 4,185 -0.4% | 1,561.57 | £1.28 billion | 42,833 | 533,937 |
CKNHF Clarkson | Industrials | $51.40
| 51.58 | $0.00 | 497 | 329 |
CKFC Clarkston Financial | Finance | $10.45
| 13.75 | $33.86 million | 0 | 3,630 |
CLY Clarocity | Industrials | C$0.01 +100.0% | -0.18 | C$2.76 million | 2.37 million | 1.32 million |
CMTG Claros Mortgage Trust | Finance | $4.07 +4.4% | -6.46 | $567.21 million | 355,145 | 572,718 |
CLAR Clarus | Consumer Discretionary | $4.44 +0.7% | 34.16 | $170.33 million | 135,642 | 137,418 |
CRXTQ Clarus Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | 73,151 |
AIR Clean Air Metals | Basic Materials | C$0.06 +10.0% | -2.75 | C$12.77 million | 174,287 | 101,872 |
CCTC Clean Coal Technologies | Industrials | $0.40
| 0.00 | $0.00 | 2 | 786 |
CLE Clean Commodities | Basic Materials | C$0.03 +∞ | -5.00 | C$3.08 million | 97,233 | 221,692 |
CLNE Clean Energy Fuels | Utilities | $2.70 -1.1% | -8.71 | $603.33 million | 1.76 million | 3.25 million |
SWSS Clean Energy Special Situations | Unclassified | $10.40
| 0.00 | $65.40 million | 0 | 386 |
SWSSW Clean Energy Special Situations | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 61,193 |
SWSSU Clean Energy Special Situations | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 855 |
CETY Clean Energy Technologies | Oils/Energy | $0.48 +4.0% | -3.00 | $21.59 million | 401,329 | 157,541 |
CLH Clean Harbors | Business Services | $234.16 +1.8% | 30.49 | $12.62 billion | 350,456 | 326,645 |
CPH2 Clean Power Hydrogen | Industrials | GBX 7.40 +1.3% | -369.85 | £19.95 million | 280,340 | 538,895 |
CSX Clean Seed Capital Group | Industrials | C$0.09 +5.9% | -2.25 | C$8.42 million | 13,000 | 35,000 |
CTEQF Clean TeQ | Industrials | $0.16
| 0.00 | $0.00 | 0 | 13,897 |
TSPCF Cleanaway Waste Management | Industrials | $1.85 +19.4% | 0.00 | $0.00 | 12,317 | 2,863 |
CLSK CleanSpark | Finance | $10.35 +1.6% | -17.84 | $3.03 billion | 19.35 million | 23.13 million |
GERS CleanTech Alpha | Industrials | $0.04
| 406.25 | $0.00 | 0 | 26,050 |
CTL CleanTech Lithium | Basic Materials | GBX 15.28 +1.9% | -382.00 | £22.18 million | 292,881 | 194,876 |
GLKFF Cleantek Industries | Industrials | $0.11
| -5.94 | $0.00 | 0 | 600 |
CCO Clear Channel Outdoor | Business Services | $1.45 -0.3% | -4.98 | $709.16 million | 854,202 | 1.15 million |
YOU Clear Secure | Computer and Technology | $26.57 +0.3% | 30.90 | $3.70 billion | 1.43 million | 1.15 million |
EMO ClearBridge Energy Midstream Opportunity Fund | Financial Services | $49.44 +2.8% | 0.00 | $0.00 | 56,409 | 63,201 |
CLFD Clearfield | Computer and Technology | $36.12 +4.8% | -42.49 | $516.12 million | 126,745 | 92,693 |
CLI Clearford Water Systems | Industrials | C$0.02 +50.0% | -0.25 | C$1.53 million | 77,675 | 48,384 |
CMND Clearmind Medicine | Medical | $1.51 -1.3% | 0.00 | $2.56 million | 87,166 | 374,469 |
CLRO ClearOne | Computer and Technology | $0.68 -11.1% | -3.80 | $16.38 million | 346,966 | 1.55 million |
CLPT ClearPoint Neuro | Medical | $14.69 -4.6% | -21.29 | $405.22 million | 291,302 | 212,463 |
CLSD Clearside Biomedical | Medical | $0.92 -1.0% | -2.04 | $69.78 million | 129,655 | 153,026 |
CLIR ClearSign Technologies | Industrial Products | $1.13 +1.8% | -10.27 | $56.76 million | 77,391 | 177,649 |
CWAN Clearwater Analytics | Computer and Technology | $26.48 +2.2% | 2,650.65 | $6.54 billion | 2.57 million | 2.22 million |
CLW Clearwater Paper | Basic Materials | $28.54 -1.2% | 33.19 | $472.85 million | 265,229 | 355,579 |
CSEAF Clearwater Seafoods | | $6.52
| 0.00 | $0.00 | 0 | 2,763 |
CWEN.A Clearway Energy | Utilities | $23.71 +1.1% | 0.00 | $0.00 | 141,602 | N/A |
CWEN Clearway Energy | Oils/Energy | $25.07 +1.0% | 24.11 | $5.07 billion | 574,525 | 650,338 |
CWEN-A Clearway Energy | Utilities | $23.55 -3.0% | 0.00 | $0.00 | 173,880 | N/A |
CLNNW Clene | Medical | $0.05
| 0.00 | $0.00 | 1,988 | 5,641 |
CLNN Clene | Medical | $4.80 -3.0% | -0.91 | $40.13 million | 31,308 | 90,276 |
CLF Cleveland-Cliffs | Basic Materials | $10.22 -2.6% | -10.54 | $5.05 billion | 13.54 million | 16.60 million |
CLVR Clever Leaves | Medical | $0.00
| 0.00 | $0.00 | 15 | 26,498 |
CLIK Click | Services | $1.21 -4.7% | 0.00 | $0.00 | 15,670 | 33,109 |
CLCGY Clicks Group | Medical | $38.31 -0.7% | 5.51 | $0.00 | 1,209 | 3,135 |
CLKA Clikia | Consumer Discretionary | $0.00
| 0.00 | $3,000.00 | 1.73 million | 55,461 |
CLRCR ClimateRock | Finance, Insurance, And Real Estate | $0.09 -5.3% | 0.00 | $0.00 | 500 | 9,167 |
CLRCW ClimateRock | Financial Services | $0.02 -3.1% | 0.00 | $0.00 | 1,800 | 18,610 |
CLRC ClimateRock | Unclassified | $11.84
| 0.00 | $53.90 million | 2 | 25,788 |
CLRCU ClimateRock | Financial Services | $11.50 -0.5% | 0.00 | $0.00 | 300 | 356 |
CLYM Climb Bio | Medical | $1.87 -2.6% | -0.88 | $125.71 million | 3.35 million | 874,160 |
CLMB Climb Global Solutions | Business Services | $126.65 +2.1% | 34.32 | $583.48 million | 54,557 | 31,632 |
CLIGF Clinigen Group | Medical | $8.02
| 0.00 | $1.07 billion | 0 | 8,620 |
CLVLY Clinuvel Pharmaceuticals | Medical | $7.28 +5.6% | 0.00 | $0.00 | 2,702 | 6,700 |
CLPR Clipper Realty | Finance | $3.90 -0.8% | -13.45 | $62.70 million | 79,186 | 103,486 |
CLON Clontarf Energy | Energy | GBX 0.03 -3.3% | -13.20 | £2.11 million | 12.10 million | 14.25 million |
RAAS Cloopen Group | Computer and Technology | $0.04 +31.3% | 0.00 | $2.24 million | 213 | 51,468 |
CBGPY Close Brothers Group | Financial Services | $5.10 +1.4% | 2.55 | $0.00 | 503 | 501 |
CBGPF Close Brothers Group | Financial Services | $2.42
| 0.00 | $0.00 | 0 | 35,500 |
CBG Close Brothers Group | Financial Services | GBX 208 -0.6% | 346.67 | £313.02 million | 439,514 | 4.08 million |
CLDPQ Cloud Peak Energy | Oils/Energy | $0.00 +9.4% | 0.00 | $0.00 | 106,200 | 1.31 million |
CDL Cloudbreak Discovery | Basic Materials | GBX 0.15
| -15.00 | £1.70 million | 0 | 684,561 |
CLCO CloudCoCo Group | Computer and Technology | GBX 0.15 -6.3% | -115.00 | £1.06 million | 550,000 | 550,136 |
CLWD CloudCommerce | Computer and Technology | $0.01 -1.8% | -0.56 | $5.63 million | 789,267 | 22.50 million |
NET Cloudflare | Computer and Technology | $111.93 +1.1% | -430.50 | $38.41 billion | 1.93 million | 2.82 million |
DOC CloudMD Software & Services | Medical | C$0.04
| -0.15 | C$10.66 million | 158,095 | 655,431 |
DOCRF CloudMD Software & Services | Medical | $0.03 -2.9% | 0.00 | $0.00 | 50,400 | 42,868 |
GLV Clough Global Dividend and Income Fund | Financial Services | $5.43
| 0.00 | $0.00 | 21,357 | 22,795 |
GLQ Clough Global Equity Fund | Financial Services | $6.74 -0.1% | 0.00 | $0.00 | 66,761 | 47,683 |
GLO Clough Global Opportunities Fund | Financial Services | $5.19 -0.8% | 0.00 | $0.00 | 219,359 | 144,170 |
CLOV Clover Health Investments | Medical | $3.74 +0.5% | -18.70 | $1.87 billion | 7.24 million | 6.55 million |
CLOE Clover Leaf Capital | Consumer Discretionary | $12.47
| -54.22 | $61.91 million | 22 | 2,692 |
CLOER Clover Leaf Capital | Services | $0.00 -84.6% | 0.00 | $0.00 | 24,204 | 44,902 |
CLPHY CLP | Utilities | $8.21 +1.6% | 0.00 | $20.74 billion | 162,727 | 111,578 |
CLPS CLPS Incorporation | Computer and Technology | $1.12 +0.9% | 0.00 | $31.18 million | 13,376 | 11,447 |
CLI CLS | Real Estate | GBX 75 +0.9% | -144.23 | £298.06 million | 833,805 | 628,487 |
CLSH CLS Holdings USA | Medical | $0.03 -4.7% | -12.44 | $0.00 | 3,200 | 12,875 |
CLHI CLST | Finance | $0.05
| 0.00 | $1.17 million | 0 | 60,515 |
CMIIU CM Life Sciences II | Services | $11.22 -5.4% | 0.00 | $0.00 | 33,700 | 193,992 |
CMLFU CM Life Sciences | Services | $13.00 -4.6% | 0.00 | $0.00 | 1,300 | 77,370 |
CCMMF CMC Markets | Finance | $2.59
| 0.00 | $0.00 | 0 | N/A |
CMCX CMC Markets | Financial Services | GBX 241.50 +0.6% | 1,420.59 | £675.77 million | 162,419 | 1.28 million |
CMB CMC Metals | Basic Materials | C$0.03
| -2.50 | C$3.94 million | 152,540 | 119,526 |
CME CME Group | Finance | $231.73 +1.0% | 24.37 | $83.51 billion | 1.43 million | 2.01 million |
CMGO CMG Holdings Group | Business Services | $0.00 -15.8% | 0.00 | $705,000.00 | 10,000 | 551,917 |
CML CML Microsystems | Computer and Technology | GBX 277 -0.2% | 2,130.77 | £45.48 million | 15,374 | 5,805 |
CMO CMO Group | Consumer Cyclical | GBX 9.50 -1.3% | -316.67 | £6.84 million | 3,650 | 57,060 |
CMCLF CMOC Group | Basic Materials | $0.73 +0.2% | 2.36 | $0.00 | 9,683 | 5,712 |
CMS CMS Energy | Utilities | $65.59 +0.9% | 18.74 | $19.60 billion | 1.74 million | 1.62 million |
CNEY CN Energy Group. | Oils/Energy | $0.28 -2.4% | 0.00 | $1.96 million | 775,348 | 2.39 million |
CNRR CN Resources | Oils/Energy | $0.00
| 0.27 | $0.00 | 0 | 9,180 |
CNA CNA Financial | Finance | $47.34 +2.3% | 9.86 | $12.82 billion | 253,951 | 238,781 |
CCNE CNB Financial | Finance | $23.81 +2.1% | 10.18 | $499.87 million | 171,747 | 79,431 |
CCNEP CNB Financial | Financial Services | $24.95 -0.4% | 0.00 | $0.00 | 2,292 | 1,727 |
CBFC CNB Financial Services | Financial Services | $32.50
| 0.00 | $0.00 | 0 | 225 |
CNBX CNBX Pharmaceuticals | Medical | $0.01 -1.4% | -1.39 | $0.00 | 7,349 | 40,946 |
CNF CNFinance | Finance | $1.15 +9.5% | 3.71 | $78.87 million | 8,469 | 65,021 |
CNO CNO Financial Group | Finance | $37.59 +3.0% | 15.16 | $3.88 billion | 510,331 | 493,129 |
CNPAF CNP Assurances | Finance | $22.10
| 0.00 | $0.00 | 0 | 250 |
CNPAY CNP Assurances | Finance | $11.29
| 0.00 | $0.00 | 0 | 1,836 |
CNSP CNS Pharmaceuticals | Medical | $0.11 -8.3% | 0.00 | $6.17 million | 20.28 million | 63.25 million |
CNX CNX Resources | Oils/Energy | $30.26 +0.5% | 9.52 | $4.52 billion | 3.27 million | 5.81 million |
CST CO2 Solutions | Business Services | C$0.04 -11.1% | -0.85 | C$6.40 million | 37,000 | 115,426 |
ARDLF Coast Entertainment | Consumer Cyclical | C$0.40
| 0.00 | C$0.00 | 0 | N/A |
COCBF Coastal Caribbean Oils & Minerals | Oils/Energy | $0.00 +∞ | 0.00 | $0.00 | 500 | 300 |
CCB Coastal Financial | Finance | $84.93 +4.4% | 28.60 | $1.15 billion | 168,020 | 139,077 |
CGGGF Coats Group | Consumer Cyclical | $1.13 -3.4% | 0.00 | $0.00 | 73,400 | 38,300 |
COA Coats Group | Consumer Cyclical | GBX 90
| 1,800.00 | £1.43 billion | 1.28 million | 12.01 million |
KBLT Cobalt 27 Capital | Basic Materials | C$4.36 -0.9% | -1.58 | C$372.67 million | 7,023 | 331,766 |
CBLLF Cobalt 27 Capital | Basic Materials | $3.37 +3.4% | 0.00 | $0.00 | 175,400 | 18,529 |
CBHMF Cobham | Computer and Technology | $2.95
| 0.00 | $0.00 | 0 | 1,050 |
CBHMY COBHAM PLC/ADR | Aerospace | $4.49
| 40.82 | $5.54 billion | 0 | 1,800 |
COBR Cobra Resources | Basic Materials | GBX 1.05 -8.6% | -145.00 | £7.64 million | 1.02 million | 658,969 |
CCLAF Coca-Cola Amatil | Consumer Defensive | $10.27
| 0.00 | $0.00 | 0 | 482 |
CCLAY Coca-Cola Amatil | Consumer Staples | $10.07
| 20.14 | $7.29 billion | 0 | 15,464 |
COKE Coca-Cola Consolidated | Consumer Staples | $1,291.77 +2.7% | 22.48 | $11.32 billion | 26,332 | 39,804 |
CCEP Coca-Cola Europacific Partners | Consumer Defensive | GBX 6,160 +1.0% | 1,760.00 | £28.39 billion | 128,050 | 92,770 |
CCEP Coca-Cola Europacific Partners | Consumer Staples | $75.29 +2.1% | 16.81 | $34.70 billion | 1.65 million | 1.41 million |
KOF Coca-Cola FEMSA | Consumer Staples | $76.79 +1.4% | 13.04 | $129.06 billion | 133,119 | 163,227 |
COCSF Coca-Cola FEMSA | Consumer Defensive | $8.05 +7.0% | 0.70 | $0.00 | 4,659 | 3,332 |
CCHGY Coca-Cola HBC | Consumer Staples | $33.08 -0.3% | 0.00 | $12.35 billion | 2,056 | 2,869 |
CCH Coca-Cola HBC | Consumer Defensive | GBX 2,708 -1.0% | 1,893.71 | £9.80 billion | 786,840 | 5.21 million |
CHEOY Cochlear | Medical | $92.82 -0.6% | 0.00 | $12.15 billion | 18,021 | 12,140 |
CHEOF Cochlear | Medical | $177.70 -3.9% | 108.22 | $0.00 | 3 | 76 |
COCP Cocrystal Pharma | Medical | $1.99 -4.3% | -1.08 | $20.25 million | 29,164 | 51,820 |
CODA Coda Octopus Group | Computer and Technology | $8.51 -0.5% | 31.52 | $95.27 million | 17,367 | 43,658 |
CODAF Codan | Computer and Technology | C$7.30
| 140.38 | C$0.00 | 0 | 400 |
CCNC Code Chain New Continent | Business Services | $1.93
| 0.00 | $3.55 million | 36,961 | 18,580 |
CDRBQ Code Rebel | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 3,664 |
CDROW Codere Online Luxembourg | Consumer Cyclical | $0.58 -1.7% | 0.00 | $0.00 | 4,145 | 11,831 |
CDRO Codere Online Luxembourg | Consumer Discretionary | $6.11
| 0.00 | $276.78 million | 25,635 | 32,354 |
CODX Codex Acquisitions | Utilities | GBX 0.06
| -5.50 | £5,000.00 | 0 | N/A |
CDXS Codexis | Medical | $4.53 +0.2% | -5.21 | $368.64 million | 674,181 | 664,523 |
CODX Co-Diagnostics | Medical | $0.74 -2.6% | -0.54 | $23.69 million | 231,279 | 510,106 |
CEI Coelacanth Energy | Energy | C$0.83 -5.7% | -83.00 | C$440.01 million | 108,501 | 136,760 |
COEPW Coeptis Therapeutics | Medical | $0.03 -3.9% | 0.00 | $0.00 | 105,138 | 109,730 |
COEP Coeptis Therapeutics | Medical | $8.24 +3.0% | -28.41 | $16.94 million | 44,432 | 447,816 |
CDE Coeur Mining | Basic Materials | $6.33 +6.6% | -210.93 | $2.53 billion | 9.01 million | 10.97 million |
JVA Coffee | Consumer Staples | $3.63 +2.0% | 18.15 | $20.73 million | 29,741 | 87,768 |
CFMOF Cofinimmo | Real Estate | C$62.43
| 0.00 | C$0.00 | 0 | 300 |
CCA Cogeco Communications | Communication Services | C$63.43 -5.9% | 8.09 | C$1.90 billion | 248,578 | 76,807 |
CGEAF Cogeco Communications | Communication Services | $43.81 -12.7% | 9.97 | $0.00 | 5,438 | 20,569 |
CGO Cogeco | Communication Services | C$54.48 -7.5% | 6.49 | C$430.94 million | 67,487 | 21,885 |
CGECF Cogeco | Communication Services | $38.10 -7.3% | 8.98 | $0.00 | 525 | 981 |
COGT Cogent Biosciences | Medical | $7.37 -2.6% | -2.97 | $814.11 million | 2.03 million | 1.47 million |
CCOI Cogent Communications | Computer and Technology | $71.96 +0.6% | 92.26 | $3.53 billion | 324,630 | 433,104 |
COGNY Cogna Educação | Consumer Defensive | $0.20 +7.3% | 0.00 | $0.00 | 9,436 | 14,179 |
CGNX Cognex | Computer and Technology | $38.57 +3.7% | 74.17 | $6.62 billion | 1.79 million | 1.17 million |
CGTX Cognition Therapeutics | Medical | $0.71 -3.5% | -0.74 | $29.67 million | 822,033 | 2.00 million |
CTSH Cognizant Technology Solutions | Computer and Technology | $77.17 +0.6% | 17.07 | $38.26 billion | 2.94 million | 2.68 million |
CGNT Cognyte Software | Computer and Technology | $8.79 +3.3% | -46.26 | $631.95 million | 302,644 | 239,368 |
CWBR CohBar | Medical | $0.41
| 0.00 | $0.00 | 0 | 4,364 |
COHN Cohen & Company Inc. | Finance | $9.38 -1.3% | 2.29 | $18.29 million | 6,707 | 10,176 |
FOF Cohen & Steers Closed-End Opportunity Fund | Financial Services | $12.69 +0.2% | 0.00 | $0.00 | 41,537 | 38,830 |
UTF Cohen & Steers Infrastructure Fund | Financial Services | $23.53 +0.4% | 0.00 | $0.00 | 188,126 | 200,510 |
LDP Cohen & Steers Limited Duration Preferred and Income Fund | Miscellaneous | $20.10 +0.1% | 0.00 | $0.00 | 72,639 | 77,455 |
RQI Cohen & Steers Quality Income Realty Fund | Financial Services | $12.31 +0.1% | 0.00 | $0.00 | 425,616 | 434,914 |
RLTY Cohen & Steers Real Estate Opportunities & Income Fund | Financial Services | $14.62 +0.6% | 0.00 | $0.00 | 86,696 | 91,124 |
RNP Cohen & Steers REIT and Preferred Income Fund | Financial Services | $20.45 +0.3% | 0.00 | $0.00 | 172,396 | 162,012 |
PSF Cohen & Steers Select Preferred and Income Fund | Financial Services | $19.51 -0.3% | 0.00 | $0.00 | 37,071 | 29,846 |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | Financial Services | $19.24 -0.7% | 0.00 | $0.00 | 112,839 | 160,055 |
RFI Cohen & Steers Total Return Realty Fund | Finance | $11.59 +0.2% | 0.00 | $307.74 million | 84,173 | 92,559 |
CNS Cohen & Steers | Finance | $86.23 +1.8% | 32.18 | $4.36 billion | 239,014 | 180,189 |
CCIR Cohen Circle Acquisition Corp. I | | $10.10 +0.3% | 0.00 | $0.00 | 466,361 | 218,037 |
COHR Coherent | Business Services | $92.78 +0.8% | -75.43 | $14.35 billion | 2.84 million | 3.37 million |
CHRS Coherus BioSciences | Medical | $1.44 -2.0% | -18.00 | $165.91 million | 2.35 million | 1.94 million |
CHRT Cohort | Industrials | GBX 1,095 -1.4% | 2,881.58 | £442.82 million | 96,215 | 155,575 |
COHU Cohu | Computer and Technology | $24.00 +1.6% | -22.22 | $1.12 billion | 457,311 | 316,276 |
CTBG Coil Tubing Technology | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 32 |
CCTL Coin Citadel | Financial Services | $0.00 +100.0% | 0.00 | $0.00 | 100,000 | 75,733 |
MXRSF Coin Hodl | Basic Materials | $0.33 -19.8% | 0.00 | $0.00 | 5.69 million | 10,342 |
COIN Coinbase Global | Business Services | $255.37 +1.7% | 43.58 | $63.93 billion | 5.69 million | 7.37 million |
CNCK Coincheck Group | Finance, Insurance, And Real Estate | $7.72 +7.2% | 0.00 | $68.30 million | 74,145 | 103,793 |
CNSRF CoinShares International | Financial Services | C$7.60
| 0.00 | C$0.00 | 0 | 3,260 |
GCL Colabor Group | Consumer Defensive | C$0.89 -4.3% | 89.00 | C$90.79 million | 120,687 | 42,381 |
CFX Colefax Group | Consumer Cyclical | GBX 802 +1.5% | 911.36 | £49.40 million | 8,615 | 3,044 |
CLEGF Coles Group | Consumer Defensive | $11.02
| 0.00 | $0.00 | 0 | 744 |
CL Colgate-Palmolive | Consumer Staples | $87.73 +0.7% | 25.14 | $71.68 billion | 4.61 million | 5.11 million |
CBI Colibri Resource | Basic Materials | C$0.03 -16.7% | -1.25 | C$2.59 million | 47,001 | 89,400 |
COLIU Colicity | Financial Services | $10.06 +0.0% | 0.00 | $0.00 | 3,100 | 15,108 |
MITA Coliseum Acquisition | Unclassified | $11.51
| 0.00 | $63.73 million | 0 | 14,494 |
MITAW Coliseum Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 25,720 |
MITAU Coliseum Acquisition | Financial Services | $14.30
| 0.00 | $0.00 | 0 | 3,199 |
CAUD Collective Audience | Computer and Technology | $0.32 -4.2% | 0.00 | $7.57 million | 74,783 | 44,926 |
CGROU Collective Growth | Finance | $11.20 +7.6% | 0.00 | $0.00 | 1,500 | 2,423 |
CNL Collective Mining | Basic Materials | C$6.34 -0.3% | -13.49 | C$432.71 million | 44,840 | 34,652 |
COLL Collegium Pharmaceutical | Medical | $33.18 -1.8% | 14.30 | $1.07 billion | 318,756 | 555,094 |
CIGI Colliers International Group | Finance | $127.73 -0.6% | 40.68 | $6.44 billion | 115,230 | 98,429 |
CIGI Colliers International Group | Real Estate | C$183.32 -0.9% | 45.15 | C$9.22 billion | 100,480 | 49,382 |
CLGN CollPlant Biotechnologies | Medical | $3.84 -2.3% | -2.49 | $43.99 million | 1,483 | 6,298 |
CAD Colonial Coal International | Basic Materials | C$1.67 -1.8% | -55.67 | C$301.10 million | 37,875 | 57,619 |
CBAN Colony Bankcorp | Finance | $15.15 +2.4% | 12.12 | $265.53 million | 46,962 | 37,270 |
CLPBY Coloplast A/S | Medical | $10.92 -0.5% | 33.09 | $0.00 | 259,021 | 214,090 |
CLPBF Coloplast A/S | Medical | $105.83
| 9.27 | $0.00 | 274 | 200 |
CSCW Color Star Technology | Business Services | $1.83 +1.7% | 0.00 | $11.98 million | 409,400 | 462,121 |
ADD Color Star Technology | Business Services | $1.91 +4.4% | 0.00 | $1.00 million | 28.86 million | 4.29 million |
APEOF Coloured Ties Capital | Finance | $0.15
| -0.18 | $2.65 million | 0 | 8,736 |
CUYTF Colruyt Group | Consumer Defensive | $44.10
| 0.00 | $0.00 | 0 | 28,800 |
CUYTY Colruyt Group | Consumer Discretionary | $9.75
| 0.00 | $4.97 billion | 33 | 1 |
CZGZF Colt CZ Group | Industrials | C$27.32
| 0.00 | C$0.00 | 1 | 761 |
COLB Columbia Banking System | Finance | $27.89 +4.6% | 12.07 | $5.84 billion | 1.47 million | 1.25 million |
CLBK Columbia Financial | Finance | $15.72 +3.1% | 104.81 | $1.65 billion | 83,687 | 83,398 |
STK Columbia Seligman Premium Technology Growth Fund | Financial Services | $31.98 +0.3% | 0.00 | $0.00 | 28,973 | 34,697 |
COLM Columbia Sportswear | Consumer Discretionary | $83.43 +0.3% | 23.05 | $4.77 billion | 339,499 | 395,887 |
TRXO Columbine Valley Resources | Oils/Energy | $0.07
| 0.00 | $581,000.00 | 0 | 4,057 |
CMCO Columbus McKinnon | Industrial Products | $35.46 +1.5% | 66.91 | $1.02 billion | 125,338 | 155,055 |
CMRO COMARCO | Construction | $0.02 -17.0% | 0.00 | $300,000.00 | 25,000 | 91,640 |
COBJF Comba Telecom Systems | Computer and Technology | $0.14
| -13.48 | $0.00 | 0 | 424 |
CMCSA Comcast | Consumer Discretionary | $36.38 -0.2% | 9.78 | $139.21 billion | 25.09 million | 24.64 million |
CCZ Comcast | Consumer Services | $59.00 +2.2% | 0.00 | $0.00 | 118 | 139 |
COM comdirect bank AG (COM.F) | Finance | €13.84
| 8.27 | $1.95 billion | 0 | 27,937 |
CMRA Comera Life Sciences | Medical | $0.00
| 0.00 | $6,000.00 | 0 | 2,100 |
CMA Comerica | Finance | $63.01 +3.4% | 15.75 | $8.29 billion | 1.71 million | 1.61 million |
CMU Comet Industries | Real Estate | C$4.05 +1.3% | 2.45 | C$18.91 million | 10,000 | 10,003 |
FIX Comfort Systems USA | Construction | $466.72 +6.3% | 35.71 | $16.61 billion | 332,030 | 350,122 |
CMLEF Cominar Real Estate Investment Trust | Real Estate | $9.22
| 0.00 | $0.00 | 0 | 6,709 |
KJFI Comjoyful International | Consumer Discretionary | $0.13
| 0.00 | $29.10 million | 0 | 1,750 |
MOC Command Security | Business Services | $2.85 +1.1% | 0.00 | $28.89 million | 51,100 | 8,909 |
CT Commander Resources | Basic Materials | C$0.03 +∞ | -1.67 | C$620,000.00 | 206,000 | 155,458 |
CBSH Commerce Bancshares | Finance | $63.46 +2.8% | 16.53 | $8.14 billion | 490,923 | 496,490 |
CCE Commerce Resources | Basic Materials | C$0.08
| -0.42 | C$15.90 million | 5,400 | 130,300 |
CIBEY Commercial International Bank (Egypt) S.A.E. | Financial Services | $1.39 +2.2% | 0.37 | $0.00 | 17,172 | 13,316 |
CBKD Commercial International Bank (Egypt) S.A.E. | Financial Services | GBX 1.40 +2.2% | 5.39 | £41.22 million | 831,740 | 859,444 |
CMC Commercial Metals | Basic Materials | $49.05 +1.2% | 11.85 | $5.57 billion | 1.19 million | 1.49 million |
CNAF Commercial National Financial | Finance | $6.87 +1.0% | 11.84 | $19.65 million | 100 | 4,625 |
CEFC Commercial National Financial | Finance | $10.25 +0.4% | 7.43 | $40.64 million | 350 | 463 |
CVGI Commercial Vehicle Group | Auto/Tires/Trucks | $2.21 +6.8% | 2.17 | $76.25 million | 611,803 | 424,763 |
CRZBY Commerzbank | Finance | $17.62 +3.2% | 9.23 | $20.87 billion | 24,924 | 38,850 |
CBK Commerzbank | Financial Services | €16.72 +0.4% | 9.39 | $19.73 billion | 3.78 million | 8.87 million |
CBAUF Commonwealth Bank of Australia | Financial Services | $91.15 -3.1% | 17.47 | $0.00 | 105 | 1,502 |
CMWAY Commonwealth Bank of Australia | Finance | $94.16 -0.4% | 0.00 | $157.57 billion | 31,436 | 26,513 |
COMM CommScope | Computer and Technology | $5.28 +7.3% | -1.19 | $1.14 billion | 5.09 million | 4.08 million |
CMTV Community Bancorp | Finance | $16.60 -1.1% | 7.61 | $92.60 million | 122 | 787 |
CBYAA Community Bank of the Bay | Finance | $13.95
| 45.56 | $0.00 | 38,303 | 11,406 |
CBU Community Bank System | Finance | $61.47 +3.2% | 19.15 | $3.23 billion | 143,093 | 188,474 |
ALBY Community Capital Bancshares | Finance | $22.02 -1.0% | 6.84 | $28.36 million | 1,401 | 925 |
CYH Community Health Systems | Medical | $2.92 -3.0% | -0.97 | $405.73 million | 1.02 million | 1.51 million |
CHCT Community Healthcare Trust | Finance | $19.27 +2.2% | -214.11 | $544.22 million | 171,518 | 206,564 |
CMHF Community Heritage Financial | Finance | $24.00
| 12.06 | $70.08 million | 60 | 901 |
CIBN Community Investors Bancorp | Finance | $17.50 +0.6% | 11.75 | $13.90 million | 1,925 | 1,342 |
CSHB Community Shores Bank | Finance | $4.93
| 0.00 | $0.00 | 0 | N/A |
CTBI Community Trust Bancorp | Finance | $52.77 +3.4% | 11.99 | $952.92 million | 79,218 | 78,727 |
CWBC Community West Bancshares | Finance | $18.24 +3.0% | 27.64 | $345.65 million | 45,144 | 36,243 |
CVLT Commvault Systems | Computer and Technology | $160.46 +2.8% | 40.62 | $7.02 billion | 359,635 | 345,779 |
COD Compagnie de Saint-Gobain | Industrials | GBX 84.39 +0.9% | 14.83 | £421.58 million | 1.59 million | 567,676 |
SGO Compagnie de Saint-Gobain | Industrials | €83.70 -0.4% | 0.00 | $0.00 | 1.07 million | 2.29 million |
CODYY Compagnie de Saint-Gobain | Industrials | $17.37 +1.0% | 51.31 | $43.77 billion | 192,004 | 126,763 |
CLPIF Compagnie des Alpes | Consumer Cyclical | $14.70
| 0.00 | $0.00 | 0 | N/A |
CFRUY Compagnie Financière Richemont | Retail/Wholesale | $15.32 +1.3% | 0.00 | $164.72 billion | 629,408 | 917,751 |
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | $31.55 +2.9% | 4.93 | $0.00 | 2,632 | 5,972 |
ML Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | €30.90 -0.1% | 0.00 | $0.00 | 1.87 million | 561,093 |
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions | Auto/Tires/Trucks | $16.25 +3.4% | 0.00 | $22.94 billion | 4.77 million | 1.50 million |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | Utilities | $14.52 +0.5% | 5.72 | $9.92 billion | 566,013 | 533,277 |
CIG.C COMPANHIA ENERG/S | Utilities | $2.32 +4.0% | 0.74 | $0.00 | 3,310 | 3,976 |
ELPC Companhia Paranaense de Energia | Utilities | $5.25 +1.0% | 0.00 | $5.62 billion | 3,136 | 5,917 |
ELPVY Companhia Paranaense de Energia - COPEL | Utilities | $1.30
| 0.52 | $3.56 billion | 0 | 3,861 |
ELP Companhia Paranaense de Energia - COPEL | Utilities | $5.87 +0.3% | 10.87 | $3.21 billion | 178,425 | 228,928 |
SID Companhia Siderúrgica Nacional | Basic Materials | $1.30 -2.4% | -43.25 | $0.00 | 1.55 million | 2.76 million |
CCU Compañía Cervecerías Unidas | Consumer Staples | $11.74 +0.8% | 15.65 | $2.17 billion | 93,076 | 176,309 |
BVN Compañía de Minas Buenaventura S.A.A. | Basic Materials | $12.76 +2.4% | 9.05 | $3.24 billion | 798,646 | 818,400 |
CODI Compass Diversified | Finance | $21.23 +0.4% | 44.23 | $1.61 billion | 175,419 | 181,265 |
CVB Compass Gold | Basic Materials | C$0.15 -6.5% | -14.50 | C$15.08 million | 10,000 | 24,667 |
CMPGY Compass Group | Retail/Wholesale | $32.52 -0.6% | 0.00 | $55.19 billion | 145,738 | 193,367 |
CPG Compass Group | Consumer Cyclical | GBX 2,658 -0.7% | 3,497.37 | £45.19 billion | 1.97 million | 3.58 million |
CMP Compass Minerals International | Basic Materials | $13.39 +2.4% | -3.27 | $555.06 million | 510,894 | 564,499 |
CMPS COMPASS Pathways | Medical | $3.36 -0.3% | -1.53 | $229.90 million | 1.21 million | 1.64 million |
CMPX Compass Therapeutics | Medical | $2.00 +2.6% | -5.41 | $275.18 million | 2.45 million | 4.25 million |
COMP Compass | Computer and Technology | $5.58 +3.7% | -13.95 | $2.85 billion | 5.42 million | 4.71 million |
CCOP Competitive Companies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 46,591 |
CSLR Complete Solaria | Oils/Energy | $1.59
| 0.00 | $117.29 million | 461,241 | 421,355 |
CSLRW Complete Solaria | Computer and Technology | $0.08
| 0.00 | $0.00 | 21,000 | 19,400 |
CMPO CompoSecure | Business Services | $14.11 +2.2% | -32.07 | $1.22 billion | 1.01 million | 825,136 |
CMPOW CompoSecure | Industrials | $3.76 +5.9% | 0.00 | $0.00 | 188,175 | 86,597 |
COM Comptoir Group | Consumer Cyclical | GBX 3.50 +7.7% | -175.00 | £4.29 million | 50,505 | 14,866 |
CGEN Compugen | Medical | $2.00 +0.5% | 100.00 | $178.47 million | 2.21 million | 1.19 million |
COP CompuGroup Medical SE & Co. KGaA | Medical | €21.72 -1.0% | 35.03 | $1.12 billion | 185,691 | 68,245 |
CMPVF CompuGroup Medical SE & Co. KGaA | Medical | C$18.04
| 31.99 | C$0.00 | 0 | 200 |
CMPUY CompuGroup Medical SE & Co. KGaA | Medical | $23.54
| 0.00 | $0.00 | 0 | 1,000 |
CMPD CompuMed | Medical | $2.66 -3.6% | 24.18 | $3.65 million | 224 | 8,371 |
CCC Computacenter | Computer and Technology | GBX 2,084 +3.0% | 1,389.33 | £2.24 billion | 603,567 | 3.18 million |
CMG Computer Modelling Group | Computer and Technology | C$10.20 -0.3% | 36.43 | C$834.87 million | 119,516 | 127,548 |
CMDXF Computer Modelling Group | Computer and Technology | $7.06 -0.5% | 19.71 | $0.00 | 20,384 | 43,495 |
CSVI Computer Services | Computer and Technology | $57.98
| 0.00 | $0.00 | 0 | N/A |
CMSQF Computershare | Financial Services | $21.29 +20.2% | 44.57 | $0.00 | 370 | 2,903 |
CIX CompX International | Industrial Products | $24.99 +4.4% | 16.44 | $307.85 million | 5,451 | 8,831 |
SCOR comScore | Business Services | $6.02 -4.6% | -0.28 | $29.44 million | 131,130 | 37,141 |
COMS COMSovereign | Computer and Technology | $0.00 +7.7% | 0.00 | $4,000.00 | 1,160 | 23,031 |
COMSP COMSovereign | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 1,790 |
CHCI Comstock Holding Companies | Construction | $7.95 +1.3% | 13.47 | $78.62 million | 4,355 | 11,807 |
LODE Comstock | Basic Materials | $0.29 +1.9% | -2.40 | $62.99 million | 14.37 million | 15.46 million |
CSL Comstock Metals | Basic Materials | C$0.03 -28.6% | -0.42 | C$742,000.00 | 9,000 | 20,443 |
CRK Comstock Resources | Oils/Energy | $20.87 +4.4% | -115.94 | $6.10 billion | 2.79 million | 3.06 million |
CMSYF COMSYS | Industrials | $22.27
| 0.15 | $0.00 | 0 | N/A |
CMTL Comtech Telecommunications | Computer and Technology | $2.80 +19.7% | -0.60 | $81.55 million | 1.82 million | 1.34 million |
CMTX COMTEX News Network | Business Services | $5.60
| 0.00 | $0.00 | 0 | 100 |
COMX Comtrex Systems | Computer and Technology | $9.10 -0.2% | 0.00 | $0.00 | 600 | 5,171 |
CAG Conagra Brands | Consumer Staples | $26.06 -0.8% | 25.30 | $12.44 billion | 4.30 million | 5.04 million |
CON Concentra Group Holdings Parent | Medical | $20.42 -1.0% | 0.00 | $2.60 billion | 533,364 | 707,816 |
CCNTF Concentric AB (publ) | Industrials | $22.25
| 5.10 | $0.00 | 0 | 400 |
CNXC Concentrix | Business Services | $46.48 -0.6% | 15.09 | $3.01 billion | 866,844 | 634,781 |
CNCG Concierge Technologies | Finance | $1.79 -1.2% | -1,003.14 | $0.00 | 1,747 | 607 |
CNDA Concord Acquisition Corp II | Unclassified | $10.52 +0.7% | 0.00 | $96.81 million | 20,001 | 25,250 |
CCM Concord Medical Services | Medical | $4.77 +5.8% | 0.00 | $20.71 million | 14,252 | 31,056 |
CRDIY Concordia Financial Group | Financial Services | $14.18
| 0.00 | $0.00 | 0 | 1,440 |
CCRDF Concordia Financial Group | Financial Services | $5.55 +0.9% | 0.00 | $0.00 | 3,600 | 7,650 |
CLEV Concrete Leveling Systems | Industrials | $0.90
| -91.75 | $0.00 | 400 | 1,633 |
BBCP Concrete Pumping | Business Services | $8.05 +2.5% | 30.96 | $430.94 million | 257,176 | 135,660 |
CNC Concurrent Technologies | Computer and Technology | GBX 138.59 +1.5% | 2,309.83 | £118.69 million | 149,896 | 147,748 |
CNR Condor Gold | Basic Materials | GBX 33 +2.5% | -3,300.00 | £67.47 million | 315,000 | 1.06 million |
CDOR Condor Hospitality Trust | Finance | $7.95
| -4.32 | $117.05 million | 0 | 54,866 |
CN Condor Resources | Basic Materials | C$0.13
| 13.00 | C$18.35 million | 13,300 | 12,845 |
CNDT Conduent | Business Services | $3.97 +2.1% | 1.75 | $634.76 million | 701,035 | 672,154 |
CRE Conduit | Financial Services | GBX 450
| 445.54 | £706.41 million | 360,466 | 805,017 |
CDT Conduit Pharmaceuticals | Medical | $0.09 -1.3% | 0.00 | $9.46 million | 25.32 million | 226.01 million |
CDTTW Conduit Pharmaceuticals | Medical | $0.01 -13.5% | 0.00 | $0.00 | 37,373 | 606,572 |
CFLT Confluent | Business Services | $27.21 +1.0% | -24.51 | $8.92 billion | 1.96 million | 2.65 million |
CNFRZ Conifer | | $23.00 +2.2% | 0.00 | $0.00 | 1,200 | 950 |
CNFR Conifer | Finance | $1.05 -6.7% | 0.43 | $12.78 million | 1,459 | 5,695 |
CFXTF Conifex Timber | Basic Materials | $0.25
| 0.00 | $0.00 | 0 | 1,300 |
CFF Conifex Timber | Basic Materials | C$0.35 -1.4% | -0.51 | C$14.27 million | 1,188 | 12,929 |
CNMD CONMED | Medical | $67.59 -2.7% | 16.05 | $2.09 billion | 523,328 | 363,791 |
CNTB Connect Biopharma | Medical | $1.06 -2.4% | 0.00 | $58.57 million | 9,084 | 17,685 |
CNTM Connectm Technology Solutions | Business Services | $1.00 -9.9% | 0.00 | $21.25 million | 127,841 | 62,968 |
CNOBP ConnectOne Bancorp | Financial Services | $22.25 +0.3% | 0.00 | $0.00 | 1,533 | 7,392 |
CNOB ConnectOne Bancorp | Finance | $22.53 +3.2% | 12.95 | $864.48 million | 199,959 | 209,232 |
YYAI Connexa Sports Technologies | Consumer Discretionary | $1.49 +16.4% | -0.01 | $21.70 million | 399,209 | 154,532 |
COP ConocoPhillips | Oils/Energy | $104.83 +0.6% | 12.46 | $120.65 billion | 4.81 million | 5.77 million |
CNRD Conrad Industries | Aerospace | $12.75 -3.8% | -37.50 | $66.49 million | 500 | 1,788 |
CGNR Conroy Gold and Natural Resources | Basic Materials | GBX 2.89 -3.7% | -289.00 | £1.38 million | 5,285 | 18,621 |
CCSI Consensus Cloud Solutions | Computer and Technology | $24.01 +2.0% | 5.25 | $463.49 million | 69,431 | 94,754 |
CEIX CONSOL Energy | Oils/Energy | $100.60 -1.3% | 7.39 | $2.96 billion | 1.68 million | 1.58 million |
CNSL Consolidated Communications | Utilities | $4.72 +0.2% | -2.30 | $559.17 million | 13.55 million | 684,254 |
ED Consolidated Edison | Utilities | $89.28 +0.9% | 16.81 | $30.93 billion | 2.10 million | 2.05 million |
FFP Consolidated Firstfund Capital | Financial Services | C$0.25 +35.1% | -20.00 | C$1.54 million | 5,000 | 3,000 |
CLM Consolidated Lithium Metals | Basic Materials | C$0.02
| -1.50 | C$5.35 million | 24,000 | 588,254 |
CWCO Consolidated Water | Utilities | $25.99 +1.8% | 18.56 | $411.55 million | 78,883 | 73,298 |
CNRFF Consorcio ARA, S. A. B. de C. V. | Construction | $0.14
| 0.00 | $176.40 million | 0 | 33,846 |
CEM Constantine Metal Resources | Basic Materials | C$0.35 +4.5% | -10.78 | C$22.52 million | 207,650 | 69,562 |
STZ Constellation Brands | Consumer Staples | $182.18 -2.0% | 58.96 | $33.08 billion | 3.35 million | 3.27 million |
CEG Constellation Energy | Oils/Energy | $288.87 +3.4% | 31.85 | $90.35 billion | 4.85 million | 6.41 million |
CSU Constellation Software | Computer and Technology | C$4,264.66 -0.8% | 100.75 | C$90.37 billion | 19,477 | 37,196 |
CNSWF Constellation Software | Computer and Technology | $2,955.25 -1.3% | 106.76 | $62.62 billion | 1,147 | 5,842 |
CSTM Constellium | Industrial Products | $10.15 -1.6% | 13.72 | $1.46 billion | 1.39 million | 1.10 million |
ROAD Construction Partners | Construction | $86.98 +1.2% | 65.89 | $4.86 billion | 608,116 | 436,402 |
CPSS Consumer Portfolio Services | Finance | $10.86 -1.5% | 12.48 | $232.46 million | 8,578 | 27,035 |
CBKM Consumers Bancorp | Financial Services | $18.56 -2.3% | 17.04 | $0.00 | 117 | 1,088 |
C Contact Gold | Basic Materials | C$0.04 +6.1% | -3.50 | C$12.33 million | 3,000 | 881,003 |
CNS Contagious Gaming | Communication Services | C$0.01 +100.0% | -1.00 | C$940,000.00 | 45,000 | 69,621 |
CGO Contango | Energy | GBX 1.47 -2.0% | -147.00 | £8.33 million | 20,226 | 751,205 |
MCF Contango Oil & Gas | Oils/Energy | $3.22 +3.5% | -7.67 | $648.31 million | 3.62 million | 1.24 million |
CTGO Contango Ore | Basic Materials | $10.12 -0.8% | -1.29 | $123.77 million | 76,432 | 81,054 |
CNTX Context Therapeutics | Medical | $0.99 -3.9% | -1.09 | $77.25 million | 472,670 | 354,822 |
WISH ContextLogic | Consumer Cyclical | $6.75 -2.6% | -0.56 | $164.69 million | 233,384 | 991,637 |
CTTAF Continental Aktiengesellschaft | Consumer Cyclical | $67.01 +3.5% | 6.25 | $0.00 | 211 | 239 |
CON Continental Aktiengesellschaft | Consumer Cyclical | €64.06 -0.3% | 0.00 | $0.00 | 176,016 | N/A |
CTTAY Continental Aktiengesellschaft | Auto/Tires/Trucks | $6.59 +0.8% | 12.20 | $13.18 billion | 101,218 | 759,511 |
CGOOF Continental Gold | Basic Materials | $4.11 +0.3% | 0.00 | $0.00 | 500 | 23,409 |
CUO Continental Materials | Construction | $8.63
| 0.00 | $0.00 | 0 | N/A |
CTNM Contineum Therapeutics | Medical | $12.77 -3.5% | 0.00 | $329.21 million | 88,125 | 111,391 |
VLRS Controladora Vuela Compañía de Aviación | Transportation | $8.52 +3.1% | 5.13 | $993.42 million | 503,688 | 576,636 |
CTEC ConvaTec Group | Medical | GBX 229.40 +1.1% | 3,823.33 | £4.70 billion | 5.44 million | 40.66 million |
CNVVY ConvaTec Group | Medical | $11.30 +0.6% | 0.00 | $0.00 | 16,696 | 21,074 |
CTSDF Converge Technology Solutions | Computer and Technology | $2.49 +1.6% | 0.00 | $0.00 | 15,475 | 26,368 |
CTS Converge Technology Solutions | Computer and Technology | C$3.55 -2.7% | -4.44 | C$692.96 million | 508,286 | 520,981 |
CWPS Conwest Associates | Industrials | $26.00
| 0.00 | $0.00 | 0 | 5,050 |
CPAAW Conyers Park III Acquisition | Finance, Insurance, And Real Estate | $0.01 -6.5% | 0.00 | $0.00 | 49,274 | 17,917 |
CLCO Cool | Transportation | $8.67 +1.9% | 6.52 | $465.61 million | 144,231 | 189,129 |
COPJF Cooper Energy | Energy | $0.12
| 0.00 | $0.00 | 0 | 5,365 |
CPS Cooper-Standard | Auto/Tires/Trucks | $14.33 +4.8% | -1.44 | $248.30 million | 159,445 | 167,668 |
CTK CooTek (Cayman) | Computer and Technology | $0.11 +200.0% | 0.00 | $4.59 million | 10,191 | N/A |
CPA Copa | Transportation | $91.86 +4.1% | 6.08 | $3.62 billion | 439,311 | 291,526 |
CPRT Copart | Business Services | $56.22 +1.1% | 39.59 | $54.17 billion | 4.11 million | 3.77 million |
ISS CopAur Minerals Inc. (ISS.V) | Basic Materials | C$0.22 +10.0% | -0.34 | C$2.42 million | 16,000 | 42,883 |
CUU Copper Fox Metals | Basic Materials | C$0.27 +3.8% | -115.00 | C$153.31 million | 37,900 | 71,854 |
CPLFF Copperleaf Technologies | Computer and Technology | $8.90 +0.5% | 0.00 | $0.00 | 117,800 | 25,682 |
CPPMF Coppernico Metals | Basic Materials | $0.17 +6.2% | 1.91 | $36.90 million | 30,000 | 45,400 |
CDP COPT Defense Properties | Finance | $29.58 -0.3% | 24.25 | $3.33 billion | 806,172 | 667,822 |
CORA Cora Gold | Basic Materials | GBX 2.12 -7.8% | -140.00 | £9.59 million | 133,575 | 88,447 |
CLH Coral Gold Resources Ltd. (CLH.V) | Basic Materials | C$1.11 -0.9% | -138.75 | C$51.45 million | 126,200 | 51,879 |
CRU Coral Products | Consumer Cyclical | GBX 6.50 0.0% | -649.70 | £5.78 million | 66,365 | 155,093 |
CSNVY Corbion | Basic Materials | $22.78 +1.0% | 43.65 | $0.00 | 500 | 300 |
CRBP Corbus Pharmaceuticals | Medical | $11.45 +1.3% | -2.44 | $139.45 million | 134,939 | 165,567 |
CSW.A Corby Spirit and Wine | Consumer Defensive | C$12.56 +1.7% | 14.95 | C$304.83 million | 15,720 | 9,242 |
CRCL Corcel | Energy | GBX 0.19 +3.9% | -44.50 | £5.62 million | 28.85 million | 9.33 million |
CORT Corcept Therapeutics | Medical | $51.66 +1.2% | 41.00 | $5.41 billion | 1.09 million | 771,028 |
CRDL Cordel Group | Computer and Technology | GBX 7.50
| -7.78 | £14.96 million | 430,330 | 235,683 |
CORD Cordiant Digital Infrastructure | Financial Services | GBX 90 -0.2% | 900.00 | £689.15 million | 601,829 | 458,149 |
CDB Cordoba Minerals | Basic Materials | C$0.40 +3.9% | -2.00 | C$35.97 million | 18,000 | 9,050 |
CKK Cordy Oilfield Services | Industrials | C$0.04 +14.3% | 5.71 | C$9.25 million | 554,000 | 266,152 |
CNM Core & Main | Industrial Products | $53.94 +4.2% | 25.32 | $10.72 billion | 2.10 million | 1.60 million |
CGLD Core Gold | Basic Materials | C$0.16 -3.0% | -7.62 | C$26.70 million | 44,699 | 394,493 |
CLB Core Laboratories | Oils/Energy | $18.60 +1.2% | 28.62 | $873.27 million | 180,022 | 270,728 |
CXOXF Core Lithium | Basic Materials | C$0.05 -3.3% | 0.00 | C$0.00 | 7,000 | 50,457 |
CMT Core Molding Technologies | Industrial Products | $14.91 +1.5% | 8.42 | $133.59 million | 58,172 | 59,047 |
CLABF Core One Labs | Medical | $0.07 +132.6% | 0.00 | $0.00 | 13,056 | 80,037 |
CLABD Core One Labs | Industrials | $0.03 -24.8% | 0.00 | $0.00 | 2,602 | 48,295 |
CORZ Core Scientific | Finance | $13.91 +2.3% | -2.57 | $3.88 billion | 7.84 million | 9.11 million |
CORZZ Core Scientific | Computer and Technology | $13.83 +3.1% | 0.00 | $0.00 | 4,752 | 35,757 |
CRBG Corebridge Financial | Finance | $29.86 +0.8% | -14.29 | $16.99 billion | 3.31 million | 2.98 million |
CCRD CoreCard | Business Services | $22.56 +0.5% | 46.04 | $178.25 million | 27,895 | 56,312 |
CXW CoreCivic | Finance | $22.32 +1.0% | 33.31 | $2.46 billion | 839,443 | 882,680 |
CNS Corero Network Security | Computer and Technology | GBX 16.60 -14.0% | 675.00 | £85.02 million | 804,538 | 336,123 |
CCAP CORESTATE Capital | Real Estate | €0.39 +0.5% | -0.02 | $13.16 million | 1 | N/A |
CVRS Corindus Vascular Robotics | Medical | $4.27
| 0.00 | $891.09 million | 0 | 1.99 million |
CRMD CorMedix | Medical | $11.22 +0.9% | 0.00 | $508.47 million | 882,901 | 869,796 |
COOLU Corner Growth Acquisition | Financial Services | $11.40
| 0.00 | $0.00 | 0 | 1,480 |
CGP Cornerstone Capital Resources | Basic Materials | C$3.90 +8.6% | -17.73 | C$143.99 million | 98,425 | 15,437 |
CRSB Cornerstone Community Bancorp | Financial Services | $26.50
| 0.00 | $0.00 | 0 | 2,425 |
CCC Cornerstone Metals | Basic Materials | C$1.20 -7.7% | -14.29 | C$38.75 million | 160,454 | 218,300 |
CLM Cornerstone Strategic Value Fund | Finance | $8.73 +0.8% | 0.00 | $2.11 billion | 4.41 million | 1.88 million |
CRF Cornerstone Total Return Fund | Finance | $8.79 +1.2% | 0.00 | $904.76 million | 2.08 million | 873,728 |
GLW Corning | Computer and Technology | $47.45 +1.9% | 279.12 | $40.63 billion | 2.95 million | 3.83 million |
CNIG Corning Natural Gas | Utilities | $24.70 +0.3% | 0.00 | $0.00 | 4,000 | 2,867 |
CUSN Cornish Metals | Basic Materials | GBX 9.18 -0.2% | 1,150.00 | £49.14 million | 592,394 | 453,569 |
CORO Coro Energy | Energy | GBX 0.02 -5.6% | -0.47 | £488,000.00 | 28,674 | 26.12 million |
CGLO Coro Global | Business Services | $0.00
| 0.00 | $5,000.00 | 125 | 23,561 |
CODQL Coronado Global Resources | Basic Materials | $0.47 +1.7% | 0.00 | $0.00 | 2,000 | 5,091 |
CPAY Corpay | Business Services | $358.17 +1.7% | 25.55 | $24.97 billion | 431,207 | 490,326 |
CRPAF Corporación Acciona Energías Renovables | Utilities | $27.41
| 0.00 | $0.00 | 0 | N/A |
CAAP Corporación América Airports | Transportation | $19.16 +3.0% | 8.87 | $3.13 billion | 112,259 | 142,082 |
VESTF Corporación Inmobiliaria Vesta | Real Estate | $3.91
| 26.07 | $0.00 | 0 | 1,600 |
VTMX Corporación Inmobiliaria Vesta | Finance | $24.07 +1.9% | 5.45 | $20.79 billion | 133,587 | 88,611 |
CRRSQ Corporate Resource Services | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
CTMLF Corporate Travel Management | Consumer Cyclical | $7.91
| 42.39 | $0.00 | 0 | 100 |
CSO Corsa Coal | Basic Materials | C$0.22
| -3.14 | C$22.84 million | 11,500 | 23,065 |
CRSR Corsair Gaming | Consumer Discretionary | $7.64 +2.4% | 0.00 | $760.12 million | 529,088 | 432,818 |
CTVA Corteva | Consumer Staples | $60.79 +1.4% | 61.40 | $41.78 billion | 3.18 million | 3.05 million |
CRTX Cortexyme | Medical | $1.73 -3.4% | -0.58 | $52.16 million | 218,043 | 620,672 |
CJR.B Corus Entertainment | Consumer Cyclical | C$0.11
| -0.03 | C$20.59 million | 81,358 | 331,401 |
CJREF Corus Entertainment | Consumer Discretionary | $0.07 -4.4% | -0.03 | $14.30 million | 27,865 | 31,253 |
CRVL CorVel | Business Services | $110.18 +2.3% | 23.39 | $5.66 billion | 106,041 | 106,105 |
CRVS Corvus Pharmaceuticals | Medical | $5.10 -1.9% | -5.48 | $474.22 million | 629,439 | 732,794 |
CSAN Cosan | Oils/Energy | $5.49 +0.2% | 13.43 | $2.56 billion | 896,193 | 1.12 million |
CSCI COSCIENS Biopharma | Medical | $3.22 +1.3% | -0.27 | $12.10 million | 679 | 14,685 |
CSDXF COSCO SHIPPING Energy Transportation | Energy | $0.73
| -2.44 | $0.00 | 0 | 967 |
CICOY COSCO SHIPPING | Transportation | $7.32 +0.3% | 0.00 | $23.33 billion | 3,144 | 2,367 |
CICOF COSCO SHIPPING | Industrials | $1.65
| 0.00 | $0.00 | 0 | 6,833 |
CSGYY Cosmo Energy | | $36.60
| 0.00 | $0.00 | 0 | N/A |
CMOPF Cosmo Pharmaceuticals | Medical | C$66.93
| 0.00 | C$0.00 | 0 | 259 |
COSG Cosmos Group | Finance | $0.00 +9,900.0% | 0.00 | $459,000.00 | 1.00 million | 4.73 million |
COSM Cosmos Health | Medical | $0.69 +12.6% | -0.28 | $16.00 million | 968,414 | 304,738 |
CTTQF Costa Group | Consumer Defensive | $2.12
| 0.00 | $0.00 | 0 | 543 |
COST Costain Group | Industrials | GBX 95 -1.5% | 863.64 | £258.70 million | 693,176 | 1.23 million |
CSGQF Costain Group | Industrials | $1.35
| 0.00 | $0.00 | 0 | 4,067 |
CMRE Costamare | Transportation | $12.79 +0.9% | 4.25 | $1.50 billion | 322,335 | 335,867 |
CSGP CoStar Group | Computer and Technology | $69.61 +0.5% | 158.21 | $28.54 billion | 3.78 million | 2.48 million |
CSTI Costar Technologies | Consumer Discretionary | $4.97 -0.2% | 0.00 | $8.20 million | 1,300 | N/A |
COST Costco Wholesale | Retail/Wholesale | $917.23 -0.8% | 53.86 | $407.16 billion | 1.68 million | 1.89 million |
CTRA Coterra Energy | Oils/Energy | $28.89 +1.0% | 17.40 | $21.28 billion | 7.30 million | 7.38 million |
COT Cotinga Pharmaceuticals Inc. (COT.V) | Medical | C$0.04 -41.7% | -0.30 | C$770,000.00 | 1,000 | 20,281 |
PRM Cott | Financial Services | C$13.30
| 0.00 | C$0.00 | 670 | 1,290 |
COTY Coty | Consumer Staples | $6.75 -0.3% | 39.71 | $5.87 billion | 3.37 million | 5.07 million |
BASE Couchbase | Computer and Technology | $15.94 -0.2% | -9.96 | $834.43 million | 456,982 | 383,035 |
CTRYY Country Garden | Finance | $3.75 +0.8% | 0.00 | $4.20 billion | 1,000 | 11,180 |
CTRYF Country Garden | Real Estate | $0.18
| 0.34 | $0.00 | 0 | 42,248 |
CTRGF Country Garden Services | Real Estate | C$0.68
| 0.00 | C$0.00 | 0 | 1,382 |
CSPLF Countryside Partnerships | Consumer Cyclical | $3.70
| 0.00 | $0.00 | 0 | 8,628 |
CUSPY Countryside Partnerships | Construction | $13.10
| 0.00 | $0.00 | 0 | N/A |
CYWDF Countrywide | Finance | $5.42
| 0.00 | $177.58 million | 0 | N/A |
CYLC County Line Energy | Industrials | $0.00 +36.7% | 0.00 | $0.00 | 150,500 | 35,783 |
CPNG Coupang | Retail/Wholesale | $21.94 +0.6% | 38.49 | $39.47 billion | 6.42 million | 6.72 million |
COUR Coursera | Business Services | $8.46 +1.8% | -16.59 | $1.34 billion | 916,721 | 1.05 million |
CUZ Cousins Properties | Finance | $29.49 +1.5% | 89.36 | $4.66 billion | 1.04 million | 1.26 million |
COVAU COVA Acquisition | Finance | $10.50 -1.4% | 0.00 | $0.00 | 4,200 | 15,482 |
CVALF Covalon Technologies | Medical | $2.25 +6.4% | -75.11 | $61.76 million | 68,900 | 39,563 |
COV Covalon Technologies | Medical | C$3.27 +6.5% | -81.75 | C$89.60 million | 127,250 | 80,103 |
CVLG Covenant Logistics Group | Transportation | $27.16 +1.6% | 8.93 | $715.91 million | 82,448 | 107,468 |
CVO Coveo Solutions | Computer and Technology | C$6.03 -1.1% | -20.10 | C$324.60 million | 83,765 | 72,840 |
CVOSF Coveo Solutions | Computer and Technology | $4.37
| 0.00 | $0.00 | 903 | 7,547 |
1COV Covestro | Basic Materials | €56.46 -0.3% | -32.64 | $10.66 billion | 58,110 | 917,794 |
COVTY Covestro | Basic Materials | $28.95 +0.4% | -39.12 | $10.94 billion | 21,683 | 21,048 |
COVTY Covestro | Basic Materials | $28.95 +0.4% | -39.12 | $10.90 billion | 21,683 | 21,028 |
CVST Covista Communications | Utilities | $0.00
| 0.00 | $0.00 | 0 | N/A |
GSEFF Covivio | Real Estate | $59.30
| 20.10 | $0.00 | 0 | 100 |
COYA Coya Therapeutics | Medical | $5.65 -5.4% | -8.69 | $94.40 million | 61,896 | 60,837 |
LOGQ Coyni | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 150 |
CVPUF CP ALL Public | Consumer Defensive | $2.00
| 1.84 | $0.00 | 0 | 4,920 |
CPPCY CP ALL Public | Consumer Defensive | $17.28
| 1.59 | $0.00 | 0 | 667 |
CVU CPI Aerostructures | Aerospace | $4.94 -1.0% | 3.61 | $64.23 million | 116,664 | 120,650 |
PMTS CPI Card Group | Business Services | $30.00 -0.3% | 22.90 | $334.77 million | 29,039 | 23,080 |
CPP CPPGroup | Industrials | GBX 99.50 -10.4% | -142.14 | £8.81 million | 16,250 | 4,150 |
CPSH CPS Technologies | Computer and Technology | $1.72 -2.3% | -12.28 | $24.99 million | 25,149 | 62,606 |
CYN CQS Natural Resources Growth and Income | Financial Services | GBX 188 +0.8% | -940.00 | £121.97 million | 294,455 | 338,444 |
NCYF CQS New City High Yield | Financial Services | GBX 52.60
| 1,753.33 | £285.28 million | 474,402 | 1.19 million |
CRAI CRA International | Business Services | $182.77 +2.0% | 29.57 | $1.24 billion | 28,916 | 32,802 |
CBRL Cracker Barrel Old Country Store | Retail/Wholesale | $57.14 +1.5% | 31.57 | $1.27 billion | 754,976 | 863,772 |
CRLRQ Crailar Technologies | Consumer Discretionary | $0.00 -29.4% | 0.00 | $80,000.00 | 1,200 | 104,342 |
CR Crane | Industrials | $150.74 -0.5% | 19.97 | $8.63 billion | 275,266 | 210,396 |
CXT Crane NXT | Business Services | $63.55 +2.0% | 20.84 | $3.63 billion | 498,802 | 402,425 |
CRWRF Craneware | Medical | $27.80
| 87.70 | $0.00 | 0 | 780 |
CRW Craneware | Medical | GBX 2,090 -0.9% | 8,038.46 | £738.61 million | 27,112 | 55,238 |
CWK Cranswick | Consumer Defensive | GBX 4,665 -0.5% | 2,232.06 | £2.50 billion | 44,115 | 241,103 |
CRWKF Cranswick | Consumer Defensive | C$63.99
| 0.00 | C$0.00 | 0 | N/A |
CRV Craven House Capital | Financial Services | GBX 0.25
| -0.17 | £10,000.00 | 215 | 1,072 |
CRD-A Crawford & Company | Financial Services | $10.78 +0.1% | 0.00 | $0.00 | 92,332 | N/A |
CRD-B Crawford & Company | Financial Services | $10.55 -0.5% | 0.00 | $0.00 | 9,244 | N/A |
CRAWA Crawford United | Industrial Products | $43.00 -0.7% | 11.85 | $152.26 million | 839 | 977 |
CRAYF Crayon Group Holding ASA | Computer and Technology | $10.65 -5.3% | 0.00 | $0.00 | 200 | 1,331 |
CRTD Creatd | Business Services | $0.58 +31.8% | 0.00 | $621,000.00 | 219 | 3,231 |
VOCL Creatd | Business Services | $0.55 -8.8% | -0.55 | $152.39 million | 1,969 | 3.56 million |
CRTDW Creatd | Communication Services | $0.01 +233.3% | 0.00 | $0.00 | 10,000 | 10,000 |
CGTL Creative Global Technology | Consumer Discretionary | $5.85 +3.5% | 0.00 | $125.41 million | 55,085 | 99,861 |
CMCT Creative Media & Community Trust Co. | Finance | $0.99 +4.2% | -0.34 | $8.58 million | 409,577 | 2.08 million |
CELZ Creative Medical Technology | Medical | $2.15 -3.6% | -0.57 | $3.76 million | 34,200 | 38,025 |
CREX Creative Realities | Computer and Technology | $2.53 +0.4% | 16.87 | $26.43 million | 29,289 | 49,536 |
CREAF Creative Technology | Computer and Technology | $0.82
| 0.00 | $57.81 million | 50 | 785 |
BAP Credicorp | Finance | $187.67 +4.2% | 10.77 | $14.93 billion | 436,334 | 270,954 |
CACC Credit Acceptance | Finance | $461.98 +2.3% | 31.03 | $5.60 billion | 30,360 | 52,132 |
CRARY Crédit Agricole | Finance | $6.98 +1.7% | 6.65 | $42.45 billion | 307,852 | 251,819 |
COFI Credit One Financial | Business Services | $0.25
| 0.00 | $0.00 | 0 | N/A |
CSASF Credit Saison | Financial Services | C$19.89
| 0.14 | C$0.00 | 0 | N/A |
CIK Credit Suisse Asset Management Income Fund | Finance | $2.90 -0.7% | 0.00 | $153.96 million | 264,560 | 387,607 |
CS Credit Suisse Group | Finance | $0.89
| 1.37 | $2.77 billion | 0 | 37.84 million |
DHY Credit Suisse High Yield Bond Fund | Finance | $2.14 +0.9% | 0.00 | $0.00 | 264,176 | 311,171 |
CDEFF Credito Emiliano | | C$11.08 -1.0% | 0.00 | C$0.00 | 242 | 450 |
CRMZ CreditRiskMonitor.com | Computer and Technology | $3.00 +1.7% | 25.00 | $32.17 million | 14,816 | 5,062 |
CRDO Credo Technology Group | Computer and Technology | $69.39 +0.5% | -462.60 | $11.60 billion | 3.12 million | 4.01 million |
CRL Creightons | Consumer Defensive | GBX 28.80 -0.7% | -576.00 | £19.71 million | 180,319 | 159,460 |
CREO Creo Medical Group | Medical | GBX 18 -1.4% | -300.00 | £65.12 million | 85,462 | 823,900 |
CCAP Crescent Capital BDC | Finance | $19.06 +2.4% | 7.47 | $706.40 million | 103,537 | 95,130 |
CRGY Crescent Energy | Oils/Energy | $16.57 +1.0% | 26.73 | $3.78 billion | 3.15 million | 2.77 million |
CTX Crescita Therapeutics | Medical | C$0.57
| -3.80 | C$11.05 million | 0 | 7,267 |
CRLBF Cresco Labs | Medical | $0.92 +0.8% | -4.59 | $447.62 million | 382,396 | 586,255 |
CRST Crest Nicholson | Consumer Cyclical | GBX 161 +2.9% | -1,610.00 | £412.68 million | 2.22 million | 3.24 million |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Consumer Staples | $13.21 +4.0% | -10.01 | $816.25 million | 318,183 | 328,407 |
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Industrials | $1.14
| 0.00 | $0.00 | 7,581 | 22,698 |
CWEGF Crew Energy | Energy | $5.51 +2.6% | -1.77 | $0.00 | 2.00 million | 71,825 |
CXDO Crexendo | Computer and Technology | $5.17 +0.8% | 172.39 | $138.12 million | 138,883 | 146,858 |
CRHM CRH Medical | Medical | $3.99
| -66.50 | $285.76 million | 388,400 | 1.04 million |
CRH CRH | Construction | $92.66 +1.2% | 18.53 | $62.93 billion | 3.11 million | 3.11 million |
CRH CRH | Basic Materials | GBX 7,578 +1.3% | 2,048.11 | £51.51 billion | 295,901 | 1.28 million |
CRCT Cricut | Business Services | $5.75 +1.6% | 20.54 | $1.23 billion | 241,679 | 321,535 |
TIDE Crimson Tide | Computer and Technology | GBX 102.13 -2.7% | -10,212.50 | £6.71 million | 100 | 2,170 |
CWGL Crimson Wine Group | Consumer Staples | $6.05 +0.7% | 121.00 | $125.05 million | 1,973 | 4,222 |
CRNX Crinetics Pharmaceuticals | Medical | $35.62 -8.6% | 0.00 | $4.98 billion | 1.91 million | 573,244 |
CRTX CRISM Therapeutics | Basic Materials | GBX 9.77 +2.8% | 1.19 | £3.19 million | 167 | 8,432 |
CRSP CRISPR Therapeutics | Medical | $38.36 -1.3% | -13.55 | $3.74 billion | 1.49 million | 1.74 million |
CRTO Criteo | Computer and Technology | $37.23 +0.5% | 25.33 | $2.35 billion | 296,415 | 515,284 |
CRE Critical Elements Lithium | Basic Materials | C$0.41 +1.3% | 40.50 | C$88.23 million | 117,276 | 119,109 |
CRECF Critical Elements Lithium | Basic Materials | $0.28 -4.0% | -19.66 | $0.00 | 8,709 | 33,751 |
CRML Critical Metals | Basic Materials | $8.28 +0.4% | 0.00 | $670.63 million | 211,356 | 112,082 |
CRMLW Critical Metals | Basic Materials | $0.36
| 0.00 | $0.00 | 32,504 | 45,781 |
CRTM Critical Metals | Basic Materials | GBX 1.30 +8.3% | -32.50 | £876,000.00 | 17,133 | 127,400 |
CMRS Critical Mineral Resources | Basic Materials | GBX 1.30 -7.1% | -130.00 | £1.02 million | 265,028 | 464,152 |
CROX Crocs | Consumer Discretionary | $105.12 -0.6% | 7.62 | $6.51 billion | 1.15 million | 1.30 million |
CRDA Croda International | Basic Materials | GBX 3,117 -2.3% | 2,664.10 | £4.35 billion | 380,634 | 241,504 |
COIHY Croda International | Basic Materials | $19.38 -2.1% | 0.00 | $5.41 billion | 200,333 | 125,092 |
COIHD Croda International | Basic Materials | $19.80 -0.4% | 15.35 | $5.09 billion | 129,234 | 2,069 |
CHBH Croghan Bancshares | Financial Services | $48.50 +3.2% | 18.87 | $0.00 | 162 | 1,452 |
CSSG Croma Security Solutions Group | Industrials | GBX 89.20 +8.1% | 405.45 | £12.25 million | 12,497 | 3,203 |
CRR.UN Crombie Real Estate Investment Trust | Real Estate | C$13.14 -0.2% | -46.93 | C$1.42 billion | 273,238 | 180,194 |
CROMF Crombie Real Estate Investment Trust | Real Estate | $9.10
| -20.50 | $0.00 | 0 | 150 |
CMWCF Cromwell Property Group | Real Estate | $0.28
| 2.64 | $0.00 | 0 | N/A |
MJN Cronos Group | Manufacturing | C$12.15 -1.9% | 0.00 | C$1.73 billion | 1.39 million | 2.07 million |
CRON Cronos Group | Medical | $1.95
| -15.00 | $745.48 million | 1.61 million | 1.61 million |
CRON Cronos Group | Medical | C$2.79 +0.4% | -13.29 | C$1.07 billion | 95,780 | 125,341 |
CE2 CropEnergies | Basic Materials | €11.50
| 15.33 | $1.00 billion | 23,283 | N/A |
CCRN Cross Country Healthcare | Business Services | $18.16 -0.2% | -363.13 | $597.77 million | 778,341 | 612,443 |
CRT Cross Timbers Royalty Trust | Oils/Energy | $10.22 +0.8% | 9.13 | $60.66 million | 12,502 | 27,551 |
CAPL CrossAmerica Partners | Oils/Energy | $22.62 +0.8% | 43.50 | $860.62 million | 25,067 | 27,296 |
CFB CrossFirst Bankshares | Finance | $14.61 +2.7% | 9.94 | $720.49 million | 205,787 | 195,448 |
CRJTF Crossject Société Anonyme | Medical | $3.25
| 0.00 | $0.00 | 0 | N/A |
CRSS Crossroads Impact | Real Estate | $10.00
| 0.00 | $0.00 | 0 | 971 |
CRWG CrowdGather | Computer and Technology | $0.00
| 0.00 | $0.00 | 300 | N/A |
CRWD CrowdStrike | Computer and Technology | $348.04 +1.9% | 682.44 | $90.65 billion | 2.53 million | 3.81 million |
CRWN Crown Capital Partners | Financial Services | C$1.61
| -0.35 | C$9 million | 0 | 301 |
CCI Crown Castle | Finance | $86.65 +1.1% | 30.73 | $37.66 billion | 2.56 million | 3.07 million |
CRWS Crown Crafts | Consumer Discretionary | $4.48 +0.4% | 14.00 | $46.82 million | 13,456 | 16,481 |
CRKN Crown ElectroKinetics | Industrial Products | $0.09 -2.7% | 0.00 | $824,000.00 | 36.98 million | 70.02 million |
CCK Crown | Industrial Products | $84.06 +1.6% | 103.78 | $10.06 billion | 1.61 million | 1.25 million |
CGBSW Crown LNG | Energy | $0.09 -3.2% | 0.00 | $0.00 | 48,546 | 592,281 |
CGBS Crown LNG | Oils/Energy | $0.80 -17.6% | -0.92 | $55.11 million | 9.50 million | 94.53 million |
CRWN Crown Place VCT | Financial Services | GBX 29.10
| 2,910.00 | £81.69 million | 0 | 118,598 |
CWVLF Crown Point Energy | Energy | $0.04
| -0.27 | $0.00 | 0 | 510 |
CWV Crown Point Energy | Energy | C$0.09 +20.0% | -0.60 | C$6.56 million | 1,000 | 7,056 |
CPTKU Crown PropTech Acquisitions | Finance | $10.46
| 0.00 | $0.00 | 0 | N/A |
CWLDF Crown Resorts | Consumer Cyclical | $10.00
| 0.00 | $0.00 | 0 | 589 |
CRMBQ Crumbs Bake Shop | Consumer Staples | $0.01
| 0.00 | $0.00 | 1,000 | 3,249 |
CUZ Cruz Cobalt | Basic Materials | C$0.05 +25.0% | -2.78 | C$3.93 million | 87,000 | 69,269 |
CZNI Cruzani | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 14.91 million | 433.40 million |
PNO CruzSur Energy | Oils/Energy | C$0.04 +16.7% | 0.00 | C$8.48 million | 801,178 | 523,312 |
CCEL Cryo-Cell International | Medical | $7.40 +2.1% | -6.98 | $59.64 million | 3,363 | 15,220 |
CYRX Cryoport | Transportation | $7.49 -10.7% | -2.22 | $370.23 million | 273,070 | 310,896 |
CRYBF Cryptoblox Technologies | Computer and Technology | $0.10 +6.9% | 0.00 | $0.00 | 2,604 | 24,563 |
CAP Cryptology Asset Group | Utilities | €18.24
| 424.19 | $2.53 billion | 702,504 | 216,837 |
CRS Crystal Amber | Financial Services | GBX 103
| 605.88 | £85.73 million | 187,270 | 107,623 |
CPM Crystal Peak Minerals Inc. (CPM.V) | Basic Materials | C$0.01 -33.3% | -0.59 | C$2.96 million | 20,999 | 100,189 |
CYVF Crystal Valley Financial | Financial Services | $62.61 -1.5% | 0.00 | $0.00 | 340 | 1,208 |
LAW CS Disco | Computer and Technology | $4.98 +1.4% | -8.30 | $298.35 million | 91,727 | 162,841 |
CSGS CSG Systems International | Computer and Technology | $51.07 +0.6% | 22.50 | $1.49 billion | 140,777 | 188,222 |
CSLLY CSL | Medical | $86.87 +0.6% | 0.00 | $84.13 billion | 116,195 | 67,587 |
CSLMU CSLM Acquisition | Financial Services | $13.17 +2.8% | 0.00 | $0.00 | 1,304 | 3,476 |
CSLM CSLM Acquisition | Unclassified | $11.75 -1.3% | 0.00 | $72.85 million | 733 | 3,033 |
CSLMW CSLM Acquisition | Financial Services | $0.10 -5.3% | 0.00 | $0.00 | 5,234 | 2,611 |
CSLMR CSLM Acquisition | Finance, Insurance, And Real Estate | $0.16 +14.5% | 0.00 | $0.00 | 18,067 | 4,394 |
CSPI CSP | Computer and Technology | $15.68 +1.0% | 56.00 | $153.04 million | 32,623 | 31,578 |
CSPCY CSPC Pharmaceutical Group | Medical | C$2.18 -0.5% | 0.00 | C$0.00 | 21,761 | 38,112 |
CSRLF CSR | Industrials | $5.74
| 26.25 | $0.00 | 0 | 1,671 |
CSWI CSW Industrials | Basic Materials | $371.31 +1.5% | 50.45 | $6.25 billion | 181,748 | 93,606 |
CSX CSX | Transportation | $32.14 +0.8% | 17.28 | $61.98 billion | 12.88 million | 13.83 million |
CTA CT Automotive Group | Consumer Cyclical | GBX 35.90 +4.1% | 359.00 | £26.42 million | 87,769 | 122,528 |
CMPG CT Global Managed Portfolio Growth | Financial Services | GBX 267.60 -0.1% | -2,676.00 | £99.74 million | 129,358 | 59,131 |
CMPI CT Global Managed Portfolio Income | Financial Services | GBX 112.63 +1.9% | -1,126.25 | £56.83 million | 164,997 | 117,566 |
CTPE CT Private Equity Trust | Financial Services | GBX 484.83 +0.9% | 2,551.72 | £346.65 million | 59,626 | 66,605 |
CRT.UN CT Real Estate Investment Trust | Real Estate | C$14.26 +0.6% | 15.50 | C$1.54 billion | 119,610 | 116,535 |
CTRRF CT Real Estate Investment Trust | Real Estate | $9.85 -1.5% | 0.00 | $0.00 | 2,800 | 5,419 |
CTUK CT UK Capital And Income Investment Trust | Financial Services | GBX 314 -0.6% | 872.22 | £318.99 million | 83,200 | 95,467 |
CHIB CT UK High Income Trust | Financial Services | GBX 91.24 +0.8% | 912.40 | £27.79 million | 8,883 | 26,287 |
CHI CT UK High Income Trust | Financial Services | GBX 96 +2.1% | 960.00 | £79.99 million | 82,877 | 135,508 |
CHCX CTGX Mining | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
UCTN CTN Media Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
CTO CTO Realty Growth | Finance | $19.44
| 32.95 | $582.81 million | 151,469 | 272,321 |
CTPVF CTP | Real Estate | C$14.99
| 0.00 | C$0.00 | 0 | 2,900 |
CYHC CTRY BK HLDG CO/SH | Finance | $50,000.00 +3.1% | 0.00 | $0.00 | 100 | 100 |
CTS CTS | Computer and Technology | $50.72 +2.0% | 26.14 | $1.53 billion | 123,184 | 129,348 |
EVD CTS Eventim AG & Co. KGaA | Communication Services | €86.55 -0.3% | 26.31 | $8.31 billion | 101,154 | 148,299 |
CEVMY CTS Eventim AG & Co. KGaA | Communication Services | $20.50
| 0.00 | $0.00 | 3 | 135 |
CEVMF CTS Eventim AG & Co. KGaA | Communication Services | $85.70
| 0.00 | $0.00 | 0 | 250 |
CTTOF CTT - Correios De Portugal | Industrials | $4.57
| 0.00 | $0.00 | 0 | 3,080 |
CTTPY CTT - Correios De Portugal | Finance | $8.02
| 0.00 | $554.80 million | 0 | N/A |
KUB Cub Energy | Oils/Energy | C$0.02
| 0.50 | C$6.28 million | 3.05 million | 255,508 |
CUBE CubeSmart | Finance | $40.68 +0.6% | 22.98 | $9.20 billion | 1.31 million | 1.39 million |
CUBXF CubicFarm Systems | Industrials | $0.18
| 0.00 | $0.00 | 25 | 9,721 |
CUE Cue Biopharma | Medical | $1.22 -9.0% | -1.36 | $77.29 million | 405,723 | 546,278 |
CUEN Cuentas | Business Services | $0.01
| -0.05 | $30,000.00 | 0 | 1,573 |
CUENW Cuentas | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 20,283 |
CUSI Cuisine Solutions | Consumer Staples | $18.60 +1.1% | 0.00 | $0.00 | 200 | 2,779 |
CFR Cullen/Frost Bankers | Finance | $138.88 +3.3% | 17.23 | $8.91 billion | 352,531 | 353,529 |
CGEM Cullinan Therapeutics | Medical | $10.01 -9.3% | -3.52 | $582.86 million | 873,022 | 582,590 |
CULL Cullman Bancorp | Finance | $9.35 -1.6% | 18.70 | $63.31 million | 388 | 1,158 |
CULP Culp | Consumer Discretionary | $5.50 -1.1% | -3.27 | $69.08 million | 16,242 | 30,505 |
CPIX Cumberland Pharmaceuticals | Medical | $2.67 +14.6% | -3.47 | $37.49 million | 7.46 million | 995,584 |
CMI Cummins | Auto/Tires/Trucks | $364.06 +0.8% | 24.05 | $49.94 billion | 582,895 | 576,624 |
CMLS Cumulus Media | Consumer Discretionary | $0.80 +1.9% | -0.09 | $13.61 million | 24,479 | 56,047 |
CURLF Curaleaf | Medical | $1.37 -4.2% | -4.72 | $890.35 million | 635,150 | 745,944 |
CTYX Curative Biotechnology | Business Services | $0.02 +19.5% | 0.00 | $6.18 million | 44,900 | 3.01 million |
CUBT Curative Biotechnology | Medical | $0.02 +1.3% | 0.00 | $14.36 million | 53,725 | 194,903 |
CURB Curbline Properties | Finance | $23.43 +0.0% | 0.00 | $2.46 billion | 643,801 | 831,150 |
CVAC CureVac | Medical | $3.94
| 7.16 | $882.09 million | 980,990 | 2.00 million |
CURI CuriosityStream | Consumer Discretionary | $1.68 +4.3% | -6.00 | $93.21 million | 170,372 | 326,108 |
CURIW CuriosityStream | Communication Services | $0.02 -15.6% | 0.00 | $0.00 | 20,637 | 14,692 |
CRIS Curis | Medical | $3.19 -5.1% | -0.41 | $27.01 million | 37,029 | 456,152 |
CURR CURRENC Group | Unclassified | $2.81 -0.4% | 0.00 | $130.74 million | 800,329 | 37.84 million |
CXI Currency Exchange International | Financial Services | C$22.77 -0.5% | 14.79 | C$145.27 million | 1,100 | 3,383 |
CWRK CurrencyWorks | Finance | $0.01 +4.8% | 0.00 | $0.00 | 105,261 | 83,270 |
DSITF Currys | Consumer Cyclical | $1.18
| -62.11 | $0.00 | 1 | 6,626 |
CURY Currys | Consumer Cyclical | GBX 82 -2.2% | 4,100.00 | £926.60 million | 3.05 million | 18.94 million |
CMOT Curtiss Motorcycles | Auto/Tires/Trucks | $0.05
| 0.00 | $4.77 million | 0 | 8,038 |
CW Curtiss-Wright | Aerospace | $359.92 +2.6% | 34.05 | $13.66 billion | 197,947 | 284,468 |
CWK Cushman & Wakefield | Finance | $12.07 +1.0% | 32.62 | $2.77 billion | 939,598 | 1.54 million |
CREI Custodian Property Income REIT | Real Estate | GBX 73.20 +1.4% | -693.33 | £322.70 million | 282,054 | 1.18 million |
CTOS Custom Truck One Source | Auto/Tires/Trucks | $4.48 -0.4% | -28.00 | $1.05 billion | 1.60 million | 730,860 |
CUBI Customers Bancorp | Finance | $47.40 +3.5% | 7.69 | $1.49 billion | 359,586 | 310,761 |
CUTR Cutera | Computer and Technology | $0.40 +0.4% | -0.06 | $8.14 million | 232,397 | 3.58 million |
CVHL CV | Finance | $0.01 +7.5% | 0.00 | $644,000.00 | 52,000 | 25,500 |
CVSI CV Sciences | Medical | $0.03 -12.8% | -3.00 | $5.54 million | 768,223 | 398,140 |
CVBF CVB Financial | Finance | $20.48 +4.5% | 14.32 | $2.86 billion | 631,906 | 842,976 |
CVCG CVC Income & Growth GBP | Financial Services | GBX 122.43 +2.0% | 2,448.64 | £155.81 million | 337,897 | 428,618 |
CVCE CVC Income & Growth | Financial Services | GBX 1.08 +1.4% | 21.60 | £1.13 million | 83,321 | 31,772 |
CVV CVD Equipment | Industrial Products | $3.86 +2.4% | -6.13 | $26.56 million | 13,799 | 42,212 |
CVI CVR Energy | Oils/Energy | $20.51 +0.5% | 29.72 | $2.06 billion | 1.01 million | 1.00 million |
UAN CVR Partners | Basic Materials | $79.86 +1.1% | 16.07 | $1.37 billion | 45,368 | 45,463 |
CVRX CVRx | Medical | $16.15 +7.4% | -5.98 | $391.86 million | 464,122 | 231,703 |
CVSG CVS Group | Consumer Cyclical | GBX 818 -1.0% | 2,272.22 | £586.83 million | 247,095 | 422,021 |
CVSGF CVS Group | Consumer Cyclical | $10.20
| 0.00 | $0.00 | 0 | 351 |
CVS CVS Health | Retail/Wholesale | $51.60 +0.2% | 13.10 | $64.93 billion | 16.62 million | 15.37 million |
TITUF CVW CleanTech | Basic Materials | $0.60 -3.5% | 0.00 | $0.00 | 20,500 | 12,836 |
CWC CWC Energy Services | Energy | C$0.16 -5.9% | 2.00 | C$82.81 million | 41,277 | 95,439 |
CXAI CXApp | Business Services | $1.73 +2.4% | 0.00 | $28.48 million | 625,602 | 1.43 million |
CXAIW CXApp | Computer and Technology | $0.20 +2.6% | 0.00 | $0.00 | 27,216 | 243,027 |
CYAN CyanConnode | Computer and Technology | GBX 8.88 -1.3% | -888.40 | £30.88 million | 711,784 | 487,010 |
CYAP Cyber Apps World | Oils/Energy | $0.17 +30.8% | -0.49 | $216,000.00 | 10,215 | 9,901 |
CYAGF CyberAgent | Computer and Technology | $6.82
| 32.48 | $3.45 billion | 0 | 74 |
CYGIY CyberAgent | Computer and Technology | $3.10
| 34.45 | $3.14 billion | 0 | 1 |
CYBR CyberArk Software | Computer and Technology | $341.51 +1.1% | 1,264.90 | $14.88 billion | 623,773 | 493,957 |
CLOQ Cyberloq Technologies | Computer and Technology | $0.26 -5.2% | 0.00 | $0.00 | 100 | 24,240 |
CLXPF Cybin | Medical | $8.90 +0.1% | -37.08 | $1.32 billion | 168,687 | 551,962 |
CYBN Cybin | Medical | $8.83 -0.8% | -46.47 | $176.53 million | 127,935 | 201,392 |
CYBN Cybin | Medical | $8.83 -0.8% | -1.33 | $176.53 million | 127,935 | 201,392 |
CYCC Cyclacel Pharmaceuticals | Medical | $0.39 -0.8% | -0.04 | $2.44 million | 389,569 | 15.33 million |
CYCN Cyclerion Therapeutics | Medical | $2.92 -9.6% | 0.00 | $7.91 million | 269,216 | 86,244 |
CYTH Cyclo Therapeutics | Medical | $0.68 +3.0% | -0.76 | $19.56 million | 40,313 | 46,139 |
CYTHW Cyclo Therapeutics | Medical | $0.29 +16.0% | 0.00 | $0.00 | 900 | 9,283 |
CYPW Cyclone Power Technologies | Industrials | $0.00 +∞ | 0.00 | $0.00 | 850,000 | 24.10 million |
CYFWF Cyfrowy Polsat | Communication Services | $2.64
| 0.00 | $0.00 | 0 | 233 |
CYK Cykel AI | Computer and Technology | GBX 3.35
| -3.85 | £14.02 million | 2.75 million | 3.71 million |
CYM Cymat Technologies | Industrials | C$0.17 +47.8% | -2.83 | C$11.17 million | 360,000 | 52,500 |
CYYNF Cynata Therapeutics | Medical | $0.14
| 0.00 | $0.00 | 0 | 150 |
CTEK CynergisTek | Business Services | $1.25 +1.6% | -7.35 | $16.57 million | 167,600 | 293,474 |
CYP Cypress Development | Basic Materials | C$1.09 +1.4% | -43.60 | C$159.72 million | 33,605 | 71,527 |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações | Finance | $2.81 +7.7% | 3.96 | $0.00 | 2,596 | 2,162 |
CTKB Cytek Biosciences | Medical | $7.26 +0.7% | -90.74 | $935.17 million | 1.36 million | 800,278 |
CYDY CytoDyn | Medical | $0.15 +1.0% | -7.50 | $182.90 million | 1.30 million | 2.25 million |
CYTK Cytokinetics | Medical | $45.23 -3.2% | -8.41 | $5.34 billion | 1.39 million | 1.16 million |
GDTC CytoMed Therapeutics | Medical | $2.25 -0.4% | 0.00 | $24.62 million | 41,695 | 1.45 million |
CTMX CytomX Therapeutics | Medical | $0.84 -5.2% | 4.95 | $65.82 million | 1.08 million | 1.33 million |
CTSO Cytosorbents | Medical | $1.04 -1.0% | -2.89 | $56.87 million | 187,317 | 1.12 million |