Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 352.50 -22.50 (-6.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Atalaya Mining Stock Price Performance5 Day Performance-10.87%1 Month Performance+0.14%3 Month Performance-15.67%6 Month Performance+5.22%Year-To-Date Performance-2.35%1 Year Performance+8.13% Receive ATYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE] ATYM Stock Chart for Saturday, September, 7, 2024 ATYM Chart by TradingView Atalaya Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 375GBX 352.50-6.00%GBX 376.36GBX 352.501.72 million shs£496.18 million09/05/2024GBX 362GBX 375+3.59%GBX 377GBX 358.50107,737 shs£527.85 million09/04/2024GBX 371.50GBX 362-2.56%GBX 375GBX 353210,727 shs£509.55 million09/03/2024GBX 395.50GBX 371.50-6.07%GBX 392.50GBX 366.6292,278 shs£522.92 million09/02/2024GBX 387GBX 395.50+2.20%GBX 406.50GBX 381.50203,315 shs£556.71 million08/30/2024GBX 388GBX 387-0.26%GBX 393GBX 387181,629 shs£544.74 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 380.50GBX 388+1.97%GBX 392.50GBX 380.1773,953 shs£546.15 million08/28/2024GBX 397GBX 380.50-4.16%GBX 397GBX 380.5092,724 shs£535.59 million08/27/2024GBX 387.50GBX 397+2.45%GBX 402.50GBX 385117,535 shs£558.82 million08/26/2024GBX 387.50GBX 387.50GBX 395GBX 379.5083,431 shs£545.45 million08/23/2024GBX 382.50GBX 387.50+1.31%GBX 395GBX 379.5083,433 shs£545.45 million08/22/2024GBX 394.26GBX 382.50-2.98%GBX 400GBX 382145,051 shs£538.41 million08/21/2024GBX 386GBX 394.26+2.14%GBX 400GBX 38185,274 shs£554.95 million08/20/2024GBX 382.50GBX 386+0.92%GBX 393GBX 385.50116,174 shs£543.33 million08/19/2024GBX 371GBX 382.50+3.10%GBX 388GBX 375112,028 shs£538.41 million08/16/2024GBX 366GBX 371+1.37%GBX 375GBX 359.50402,744 shs£519.29 million08/15/2024GBX 342.50GBX 366+6.86%GBX 369GBX 342507,976 shs£512.29 million08/14/2024GBX 340.50GBX 342.50+0.59%GBX 352.50GBX 337.50393,802 shs£479.40 million08/13/2024GBX 344GBX 340.50-1.02%GBX 345GBX 33585,274 shs£476.60 million08/12/2024GBX 345GBX 344-0.29%GBX 347.45GBX 336.5066,757 shs£481.50 million08/09/2024GBX 339.50GBX 345+1.62%GBX 354.58GBX 335.50298,451 shs£482.90 million08/08/2024GBX 352GBX 339.50-3.55%GBX 351.50GBX 337305,017 shs£475.20 million08/07/2024GBX 338GBX 352+4.14%GBX 355GBX 336198,499 shs£492.69 million08/06/2024GBX 346GBX 338-2.31%GBX 350GBX 335150,781 shs£473.10 million08/05/2024GBX 357GBX 346-3.08%GBX 357GBX 3311.51 million shs£484.30 million08/02/2024GBX 375GBX 357-4.80%GBX 380.50GBX 357537,421 shs£499.69 million08/01/2024GBX 380GBX 375-1.32%GBX 382.35GBX 366.502.17 million shs£524.89 million07/31/2024GBX 368GBX 380+3.26%GBX 381GBX 366.50174,999 shs£531.89 million07/30/2024GBX 365.17GBX 368+0.77%GBX 372GBX 353258,660 shs£515.09 million07/29/2024GBX 364GBX 365.17+0.32%GBX 367.68GBX 360.50264,928 shs£511.13 million07/26/2024GBX 356.50GBX 364+2.10%GBX 369.50GBX 354184,154 shs£509.49 million07/25/2024GBX 359.50GBX 356.50-0.83%GBX 360GBX 346.50246,876 shs£498.99 million07/24/2024GBX 354.09GBX 359.50+1.53%GBX 369GBX 352522,352 shs£503.19 million07/23/2024GBX 368.50GBX 354.09-3.91%GBX 370GBX 352243,039 shs£495.62 million07/22/2024GBX 372GBX 368.50-0.94%GBX 374GBX 365.48148,321 shs£515.79 million07/19/2024GBX 373.50GBX 372-0.40%GBX 380GBX 367.78154,778 shs£520.69 million07/18/2024GBX 383GBX 373.50-2.48%GBX 390.69GBX 371.50239,682 shs£522.79 million07/17/2024GBX 400GBX 383-4.25%GBX 400GBX 38373,116 shs£536.09 million07/16/2024GBX 404GBX 400-0.99%GBX 407GBX 398531,954 shs£559.88 million07/15/2024GBX 434.50GBX 404-7.02%GBX 424GBX 389.50683,852 shs£565.48 millionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024GBX 424.50GBX 434.50+2.36%GBX 439.50GBX 419.50297,374 shs£608.17 million07/11/2024GBX 438GBX 424.50-3.08%GBX 437GBX 422.50107,471 shs£594.17 million07/10/2024GBX 440GBX 438-0.45%GBX 442.50GBX 432118,137 shs£613.07 million07/09/2024GBX 440.55GBX 440-0.12%GBX 446GBX 439276,121 shs£615.87 million07/08/2024GBX 447.50GBX 440.55-1.55%GBX 454.50GBX 437.50197,262 shs£616.64 million07/05/2024GBX 440.75GBX 447.50+1.53%GBX 447.50GBX 436.50243,344 shs£626.37 million07/04/2024GBX 442GBX 440.75-0.28%GBX 451GBX 439249,119 shs£616.92 million07/03/2024GBX 436.50GBX 442+1.26%GBX 447.17GBX 433.50262,977 shs£618.67 million07/02/2024GBX 436GBX 436.50+0.11%GBX 441.50GBX 42949,922 shs£610.97 million07/01/2024GBX 434GBX 436+0.46%GBX 438.50GBX 430.5071,445 shs£610.27 million06/28/2024GBX 438GBX 434-0.91%GBX 448.50GBX 432.5074,650 shs£607.47 million06/27/2024GBX 445GBX 438-1.57%GBX 447GBX 431.50155,174 shs£613.07 million06/26/2024GBX 434.50GBX 445+2.42%GBX 446GBX 423140,790 shs£622.87 million06/25/2024GBX 426GBX 434.50+2.00%GBX 442.06GBX 424.50171,403 shs£608.17 million06/24/2024GBX 415GBX 426+2.65%GBX 433.50GBX 415227,864 shs£596.27 million06/21/2024GBX 416.50GBX 415-0.36%GBX 436GBX 406.50304,710 shs£580.88 million06/20/2024GBX 403GBX 416.50+3.35%GBX 417GBX 394.50232,868 shs£582.98 million06/19/2024GBX 406GBX 403-0.74%GBX 410.50GBX 402159,043 shs£564.08 million06/18/2024GBX 406GBX 406GBX 408.50GBX 394112,537 shs£568.28 million06/17/2024GBX 405GBX 406+0.25%GBX 406.76GBX 39075,991 shs£568.28 million06/14/2024GBX 408GBX 405-0.74%GBX 421GBX 391280,887 shs£566.88 million06/13/2024GBX 410GBX 408-0.49%GBX 414.08GBX 404443,668 shs£571.08 million06/12/2024GBX 413.50GBX 410-0.85%GBX 416.28GBX 406187,353 shs£573.88 million06/11/2024GBX 415GBX 413.50-0.36%GBX 415.50GBX 407.66111,333 shs£578.78 million06/10/2024GBX 418GBX 415-0.72%GBX 419GBX 409478,447 shs£580.88 million06/07/2024GBX 424GBX 418-1.42%GBX 425GBX 411424,821 shs£585.08 million06/06/2024GBX 423.50GBX 424+0.12%GBX 432.50GBX 414153,224 shs£593.47 million Related Companies: TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart VSVS Stock Price Chart ELM Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.