Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free atym Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

GBX 352.50
-22.50 (-6.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Atalaya Mining Stock Price Performance

5 Day
Performance
-10.87%
1 Month
Performance
+0.14%
3 Month
Performance
-15.67%
6 Month
Performance
+5.22%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+8.13%
Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...
[RUSH MY FREE GUIDE]

ATYM Stock Chart for Saturday, September, 7, 2024

ATYM Chart by TradingView

Atalaya Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 375GBX 352.50
-6.00%		GBX 376.36GBX 352.501.72 million shs£496.18 million
09/05/2024GBX 362GBX 375
+3.59%		GBX 377GBX 358.50107,737 shs£527.85 million
09/04/2024GBX 371.50GBX 362
-2.56%		GBX 375GBX 353210,727 shs£509.55 million
09/03/2024GBX 395.50GBX 371.50
-6.07%		GBX 392.50GBX 366.6292,278 shs£522.92 million
09/02/2024GBX 387GBX 395.50
+2.20%		GBX 406.50GBX 381.50203,315 shs£556.71 million
08/30/2024GBX 388GBX 387
-0.26%		GBX 393GBX 387181,629 shs£544.74 million
08/29/2024GBX 380.50GBX 388
+1.97%		GBX 392.50GBX 380.1773,953 shs£546.15 million
08/28/2024GBX 397GBX 380.50
-4.16%		GBX 397GBX 380.5092,724 shs£535.59 million
08/27/2024GBX 387.50GBX 397
+2.45%		GBX 402.50GBX 385117,535 shs£558.82 million
08/26/2024GBX 387.50GBX 387.50GBX 395GBX 379.5083,431 shs£545.45 million
08/23/2024GBX 382.50GBX 387.50
+1.31%		GBX 395GBX 379.5083,433 shs£545.45 million
08/22/2024GBX 394.26GBX 382.50
-2.98%		GBX 400GBX 382145,051 shs£538.41 million
08/21/2024GBX 386GBX 394.26
+2.14%		GBX 400GBX 38185,274 shs£554.95 million
08/20/2024GBX 382.50GBX 386
+0.92%		GBX 393GBX 385.50116,174 shs£543.33 million
08/19/2024GBX 371GBX 382.50
+3.10%		GBX 388GBX 375112,028 shs£538.41 million
08/16/2024GBX 366GBX 371
+1.37%		GBX 375GBX 359.50402,744 shs£519.29 million
08/15/2024GBX 342.50GBX 366
+6.86%		GBX 369GBX 342507,976 shs£512.29 million
08/14/2024GBX 340.50GBX 342.50
+0.59%		GBX 352.50GBX 337.50393,802 shs£479.40 million
08/13/2024GBX 344GBX 340.50
-1.02%		GBX 345GBX 33585,274 shs£476.60 million
08/12/2024GBX 345GBX 344
-0.29%		GBX 347.45GBX 336.5066,757 shs£481.50 million
08/09/2024GBX 339.50GBX 345
+1.62%		GBX 354.58GBX 335.50298,451 shs£482.90 million
08/08/2024GBX 352GBX 339.50
-3.55%		GBX 351.50GBX 337305,017 shs£475.20 million
08/07/2024GBX 338GBX 352
+4.14%		GBX 355GBX 336198,499 shs£492.69 million
08/06/2024GBX 346GBX 338
-2.31%		GBX 350GBX 335150,781 shs£473.10 million
08/05/2024GBX 357GBX 346
-3.08%		GBX 357GBX 3311.51 million shs£484.30 million
08/02/2024GBX 375GBX 357
-4.80%		GBX 380.50GBX 357537,421 shs£499.69 million
08/01/2024GBX 380GBX 375
-1.32%		GBX 382.35GBX 366.502.17 million shs£524.89 million
07/31/2024GBX 368GBX 380
+3.26%		GBX 381GBX 366.50174,999 shs£531.89 million
07/30/2024GBX 365.17GBX 368
+0.77%		GBX 372GBX 353258,660 shs£515.09 million
07/29/2024GBX 364GBX 365.17
+0.32%		GBX 367.68GBX 360.50264,928 shs£511.13 million
07/26/2024GBX 356.50GBX 364
+2.10%		GBX 369.50GBX 354184,154 shs£509.49 million
07/25/2024GBX 359.50GBX 356.50
-0.83%		GBX 360GBX 346.50246,876 shs£498.99 million
07/24/2024GBX 354.09GBX 359.50
+1.53%		GBX 369GBX 352522,352 shs£503.19 million
07/23/2024GBX 368.50GBX 354.09
-3.91%		GBX 370GBX 352243,039 shs£495.62 million
07/22/2024GBX 372GBX 368.50
-0.94%		GBX 374GBX 365.48148,321 shs£515.79 million
07/19/2024GBX 373.50GBX 372
-0.40%		GBX 380GBX 367.78154,778 shs£520.69 million
07/18/2024GBX 383GBX 373.50
-2.48%		GBX 390.69GBX 371.50239,682 shs£522.79 million
07/17/2024GBX 400GBX 383
-4.25%		GBX 400GBX 38373,116 shs£536.09 million
07/16/2024GBX 404GBX 400
-0.99%		GBX 407GBX 398531,954 shs£559.88 million
07/15/2024GBX 434.50GBX 404
-7.02%		GBX 424GBX 389.50683,852 shs£565.48 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024GBX 424.50GBX 434.50
+2.36%		GBX 439.50GBX 419.50297,374 shs£608.17 million
07/11/2024GBX 438GBX 424.50
-3.08%		GBX 437GBX 422.50107,471 shs£594.17 million
07/10/2024GBX 440GBX 438
-0.45%		GBX 442.50GBX 432118,137 shs£613.07 million
07/09/2024GBX 440.55GBX 440
-0.12%		GBX 446GBX 439276,121 shs£615.87 million
07/08/2024GBX 447.50GBX 440.55
-1.55%		GBX 454.50GBX 437.50197,262 shs£616.64 million
07/05/2024GBX 440.75GBX 447.50
+1.53%		GBX 447.50GBX 436.50243,344 shs£626.37 million
07/04/2024GBX 442GBX 440.75
-0.28%		GBX 451GBX 439249,119 shs£616.92 million
07/03/2024GBX 436.50GBX 442
+1.26%		GBX 447.17GBX 433.50262,977 shs£618.67 million
07/02/2024GBX 436GBX 436.50
+0.11%		GBX 441.50GBX 42949,922 shs£610.97 million
07/01/2024GBX 434GBX 436
+0.46%		GBX 438.50GBX 430.5071,445 shs£610.27 million
06/28/2024GBX 438GBX 434
-0.91%		GBX 448.50GBX 432.5074,650 shs£607.47 million
06/27/2024GBX 445GBX 438
-1.57%		GBX 447GBX 431.50155,174 shs£613.07 million
06/26/2024GBX 434.50GBX 445
+2.42%		GBX 446GBX 423140,790 shs£622.87 million
06/25/2024GBX 426GBX 434.50
+2.00%		GBX 442.06GBX 424.50171,403 shs£608.17 million
06/24/2024GBX 415GBX 426
+2.65%		GBX 433.50GBX 415227,864 shs£596.27 million
06/21/2024GBX 416.50GBX 415
-0.36%		GBX 436GBX 406.50304,710 shs£580.88 million
06/20/2024GBX 403GBX 416.50
+3.35%		GBX 417GBX 394.50232,868 shs£582.98 million
06/19/2024GBX 406GBX 403
-0.74%		GBX 410.50GBX 402159,043 shs£564.08 million
06/18/2024GBX 406GBX 406GBX 408.50GBX 394112,537 shs£568.28 million
06/17/2024GBX 405GBX 406
+0.25%		GBX 406.76GBX 39075,991 shs£568.28 million
06/14/2024GBX 408GBX 405
-0.74%		GBX 421GBX 391280,887 shs£566.88 million
06/13/2024GBX 410GBX 408
-0.49%		GBX 414.08GBX 404443,668 shs£571.08 million
06/12/2024GBX 413.50GBX 410
-0.85%		GBX 416.28GBX 406187,353 shs£573.88 million
06/11/2024GBX 415GBX 413.50
-0.36%		GBX 415.50GBX 407.66111,333 shs£578.78 million
06/10/2024GBX 418GBX 415
-0.72%		GBX 419GBX 409478,447 shs£580.88 million
06/07/2024GBX 424GBX 418
-1.42%		GBX 425GBX 411424,821 shs£585.08 million
06/06/2024GBX 423.50GBX 424
+0.12%		GBX 432.50GBX 414153,224 shs£593.47 million

Related Companies:
This page (LON:ATYM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored