Free Trial
→ Kamala Harris To Tank the Market? (From Paradigm Press) (Ad) Free bell Stock Alerts

Belluscura (BELL) Stock Chart & Stock Price History

GBX 12
0.00 (0.00%)
(As of 09/18/2024 09:21 PM ET)
Compare

Belluscura Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
+9.64%
3 Month
Performance
-13.67%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-67.57%
Receive BELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BELL Stock Chart for Thursday, September, 19, 2024

BELL Chart by TradingView

Belluscura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024GBX 13GBX 12
-7.69%		GBX 12.90GBX 1212,029 shs£20.21 million
09/17/2024GBX 12GBX 13
+8.33%		GBX 13GBX 1120,803 shs£21.89 million
09/16/2024GBX 12.97GBX 12
-7.50%		GBX 12.98GBX 11112,111 shs£20.21 million
09/13/2024GBX 11.86GBX 12.97
+9.38%		GBX 13GBX 1154,691 shs£21.85 million
09/12/2024GBX 13.50GBX 11.86
-12.15%		GBX 13.50GBX 1181,467 shs£19.97 million
09/11/2024GBX 13.34GBX 13.50
+1.20%		GBX 13.50GBX 12.2552 shs£22.74 million
09/10/2024GBX 13.38GBX 13.34
-0.26%		GBX 13.38GBX 112.24 million shs£22.47 million
09/09/2024GBX 13.23GBX 13.38
+1.10%		GBX 13.45GBX 12.40123,271 shs£22.53 million
09/06/2024GBX 13.23GBX 13.23
+0.02%		GBX 13.35GBX 1285,130 shs£22.28 million
09/05/2024GBX 12.22GBX 13.23
+8.25%		GBX 13.23GBX 12144,303 shs£22.28 million
09/04/2024GBX 13GBX 12.22
-6.00%		GBX 12.68GBX 12.22325,882 shs£20.58 million
09/03/2024GBX 11GBX 13
+18.18%		GBX 13GBX 10361,376 shs£21.89 million
09/02/2024GBX 13.50GBX 11
-18.52%		GBX 13GBX 10509,405 shs£18.53 million
08/30/2024GBX 14.20GBX 13.22
-6.90%		GBX 14GBX 13152,501 shs£22.26 million
08/29/2024GBX 14.50GBX 14.20
-2.07%		GBX 16GBX 13.50108,444 shs£23.91 million
08/28/2024GBX 15GBX 14.50
-3.33%		GBX 16GBX 13360,805 shs£24.42 million
08/27/2024GBX 10.95GBX 15
+37.05%		GBX 17GBX 141.41 million shs£25.26 million
08/26/2024GBX 11GBX 10.95
-0.50%		GBX 11GBX 10.95100 shs£18.43 million
08/23/2024GBX 10.06GBX 10.95
+8.80%		GBX 11GBX 10.9510 shs£18.43 million
08/22/2024GBX 10GBX 10.06
+0.60%		GBX 11GBX 10.061,000 shs£16.94 million
08/21/2024GBX 10.95GBX 10
-8.63%		GBX 11GBX 107,500 shs£16.84 million
08/20/2024GBX 10.95GBX 10.95GBX 11GBX 10.9511,500 shs£18.43 million
08/19/2024GBX 11GBX 10.95
-0.50%		GBX 10.95GBX 10.0611,980 shs£18.43 million
08/16/2024GBX 11GBX 10.95
-0.50%		GBX 10.95GBX 10.0611,982 shs£18.43 million
08/15/2024GBX 10.06GBX 11
+9.34%		GBX 11GBX 10.06100 shs£18.53 million
08/14/2024GBX 11GBX 10.06
-8.55%		GBX 11GBX 10.0680,050 shs£16.94 million
08/13/2024GBX 10GBX 11
+10.00%		GBX 11GBX 10166,765 shs£18.53 million
08/12/2024GBX 11GBX 10
-9.09%		GBX 11GBX 10166,765 shs£16.84 million
08/09/2024GBX 11.29GBX 11
-2.56%		GBX 11.30GBX 115,221 shs£18.15 million
08/08/2024GBX 11.30GBX 11.29
-0.10%		GBX 11.29GBX 112,000 shs£18.63 million
08/07/2024GBX 11.35GBX 11.30
-0.40%		GBX 11.30GBX 1113,370 shs£18.65 million
08/06/2024GBX 11GBX 11.35
+3.14%		GBX 11.35GBX 10.0112,324 shs£18.72 million
08/05/2024GBX 12GBX 11
-8.33%		GBX 11.12GBX 1080,938 shs£18.15 million
08/02/2024GBX 12.13GBX 12
-1.03%		GBX 13GBX 125,068 shs£19.80 million
08/01/2024GBX 12.75GBX 12.13
-4.90%		GBX 12.82GBX 12.03122,089 shs£20.01 million
07/31/2024GBX 12GBX 12.75
+6.25%		GBX 12.75GBX 1263,250 shs£21.04 million
07/30/2024GBX 12GBX 12GBX 13GBX 1239,415 shs£19.80 million
07/29/2024GBX 12.75GBX 12
-5.88%		GBX 13GBX 1255,507 shs£19.80 million
07/26/2024GBX 13.83GBX 13
-6.03%		GBX 13.10GBX 12.70119,156 shs£21.45 million
07/25/2024GBX 13.50GBX 13.83
+2.47%		GBX 13.99GBX 1391,275 shs£22.83 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/24/2024GBX 15GBX 13.50
-10.00%		GBX 13.50GBX 13120,906 shs£22.28 million
07/23/2024GBX 13.06GBX 15
+14.90%		GBX 15GBX 13.941,308 shs£24.75 million
07/22/2024GBX 14.50GBX 13.06
-9.97%		GBX 15GBX 1328,705 shs£21.55 million
07/19/2024GBX 14GBX 13.03
-6.93%		GBX 16GBX 1363,066 shs£21.50 million
07/18/2024GBX 14.50GBX 14
-3.45%		GBX 14GBX 1327,352 shs£23.10 million
07/17/2024GBX 13.22GBX 14.50
+9.68%		GBX 14.50GBX 13.26119,000 shs£23.93 million
07/16/2024GBX 13.20GBX 13.22
+0.15%		GBX 14.50GBX 13.22169 shs£21.82 million
07/15/2024GBX 14.50GBX 13.20
-8.97%		GBX 14.50GBX 13.1724,120 shs£21.78 million
07/12/2024GBX 13.10GBX 14.50
+10.69%		GBX 14.50GBX 13.1727,786 shs£23.93 million
07/11/2024GBX 13.75GBX 13.10
-4.73%		GBX 14.50GBX 1310,522 shs£21.62 million
07/10/2024GBX 14.36GBX 13.75
-4.25%		GBX 16GBX 13.10106,914 shs£22.69 million
07/09/2024GBX 14.02GBX 14.36
+2.43%		GBX 15.35GBX 14106,073 shs£23.70 million
07/08/2024GBX 15GBX 14.02
-6.53%		GBX 15GBX 14.02200 shs£23.14 million
07/05/2024GBX 14.50GBX 15.30
+5.52%		GBX 15.30GBX 14.0232,702 shs£25.25 million
07/04/2024GBX 15GBX 14.50
-3.33%		GBX 15.35GBX 14.5054,223 shs£23.93 million
07/03/2024GBX 15GBX 15GBX 16.50GBX 14.335.34 million shs£24.75 million
07/02/2024GBX 15.11GBX 15
-0.73%		GBX 16GBX 15717,084 shs£24.75 million
07/01/2024GBX 16GBX 15.11
-5.56%		GBX 16.98GBX 1561,004 shs£24.94 million
06/28/2024GBX 16GBX 16.72
+4.51%		GBX 16.98GBX 15.175,121 shs£27.60 million
06/27/2024GBX 16.98GBX 16
-5.77%		GBX 16.98GBX 15233,622 shs£26.41 million
06/26/2024GBX 15.75GBX 16.98
+7.81%		GBX 16.98GBX 1534,801 shs£28.02 million
06/25/2024GBX 16.15GBX 15.75
-2.48%		GBX 18GBX 1589,045 shs£25.99 million
06/24/2024GBX 15GBX 16.15
+7.67%		GBX 18GBX 15153,001 shs£26.65 million
06/21/2024GBX 13.78GBX 15
+8.85%		GBX 17.94GBX 15132,954 shs£24.75 million
06/20/2024GBX 13.90GBX 13.78
-0.86%		GBX 15.75GBX 13185,681 shs£22.74 million
06/19/2024GBX 14GBX 13.90
-0.71%		GBX 13.90GBX 12.0239,833 shs£22.94 million
06/18/2024GBX 13GBX 14
+7.69%		GBX 14GBX 12.027,443 shs£23.10 million

Related Companies:

This page (LON:BELL) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored