Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free bpt Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

GBX 306.20
+3.80 (+1.26%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bridgepoint Group Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+10.56%
3 Month
Performance
+44.51%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+62.35%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

BPT Stock Chart for Saturday, September, 7, 2024

BPT Chart by TradingView

Bridgepoint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 302.40GBX 303.65
+0.41%		GBX 307.40GBX 298.8047.25 million shs£2.49 billion
09/05/2024GBX 295.60GBX 302.40
+2.30%		GBX 308.60GBX 293471,455 shs£2.48 billion
09/04/2024GBX 294.20GBX 295.60
+0.48%		GBX 308GBX 287.60207,436 shs£2.42 billion
09/03/2024GBX 298.40GBX 294.20
-1.41%		GBX 301.40GBX 289.40256,623 shs£2.41 billion
09/02/2024GBX 302.60GBX 298.40
-1.39%		GBX 310GBX 296.40177,600 shs£2.36 billion
08/30/2024GBX 297.20GBX 302.60
+1.82%		GBX 307.80GBX 298.40741,517 shs£2.40 billion
08/29/2024GBX 301.20GBX 297.20
-1.33%		GBX 308GBX 280.40294,867 shs£2.35 billion
08/28/2024GBX 301GBX 301.20
+0.07%		GBX 303.80GBX 287.20200,617 shs£2.39 billion
08/27/2024GBX 302GBX 301
-0.33%		GBX 306GBX 287.80405,128 shs£2.39 billion
08/26/2024GBX 302GBX 302GBX 303.80GBX 299.20245,569 shs£2.39 billion
08/23/2024GBX 302.16GBX 302
-0.05%		GBX 303.80GBX 299.20245,571 shs£2.39 billion
08/22/2024GBX 305.13GBX 302.16
-0.97%		GBX 305GBX 291.40266,903 shs£2.39 billion
08/21/2024GBX 302.04GBX 305.13
+1.02%		GBX 307.33GBX 298631,258 shs£2.42 billion
08/20/2024GBX 302.15GBX 302.04
-0.03%		GBX 305.60GBX 299360,934 shs£2.39 billion
08/19/2024GBX 305.20GBX 302.15
-1.00%		GBX 309GBX 293.60312,970 shs£2.39 billion
08/16/2024GBX 301.80GBX 302.21
+0.13%		GBX 309.40GBX 299.80188,424 shs£2.39 billion
08/15/2024GBX 297GBX 301.80
+1.62%		GBX 302.60GBX 285354,374 shs£2.39 billion
08/14/2024GBX 290.80GBX 297
+2.13%		GBX 300GBX 278.80174,839 shs£2.35 billion
08/13/2024GBX 275GBX 290.80
+5.75%		GBX 294.60GBX 280.80236,379 shs£2.30 billion
08/12/2024GBX 274.60GBX 275
+0.15%		GBX 287.82GBX 271240,893 shs£2.18 billion
08/09/2024GBX 273.20GBX 274.60
+0.51%		GBX 277.60GBX 260.20192,493 shs£2.18 billion
08/08/2024GBX 276.96GBX 273.20
-1.36%		GBX 282.84GBX 266.40167,528 shs£2.17 billion
08/07/2024GBX 271.20GBX 276.96
+2.12%		GBX 284.80GBX 269.4012.75 million shs£2.20 billion
08/06/2024GBX 267.60GBX 271.20
+1.35%		GBX 278.20GBX 262.97291,957 shs£2.15 billion
08/05/2024GBX 283GBX 267.60
-5.44%		GBX 290.65GBX 259.07380,572 shs£2.12 billion
08/02/2024GBX 291.20GBX 283
-2.82%		GBX 291GBX 280.20422,568 shs£2.25 billion
08/01/2024GBX 293GBX 291.20
-0.61%		GBX 300.60GBX 287.40329,334 shs£2.31 billion
07/31/2024GBX 290GBX 293
+1.03%		GBX 299GBX 284635,231 shs£2.32 billion
07/30/2024GBX 277.64GBX 290
+4.45%		GBX 290GBX 264652,800 shs£2.30 billion
07/29/2024GBX 270.40GBX 277.64
+2.68%		GBX 283.20GBX 269.40550,132 shs£2.20 billion
07/26/2024GBX 258.83GBX 267.95
+3.53%		GBX 274.20GBX 258274,486 shs£2.13 billion
07/25/2024GBX 264.83GBX 258.83
-2.27%		GBX 268.18GBX 254.40243,524 shs£2.05 billion
07/24/2024GBX 268.45GBX 264.83
-1.35%		GBX 269.60GBX 258.60240,440 shs£2.10 billion
07/23/2024GBX 269.40GBX 268.45
-0.35%		GBX 282.40GBX 265.20176,044 shs£2.13 billion
07/22/2024GBX 274.80GBX 269.40
-1.97%		GBX 276.60GBX 269.40285,935 shs£2.14 billion
07/19/2024GBX 258.25GBX 274.80
+6.41%		GBX 288.20GBX 256.40650,940 shs£2.18 billion
07/18/2024GBX 251.56GBX 258.25
+2.66%		GBX 260.60GBX 244311,613 shs£2.05 billion
07/17/2024GBX 255.40GBX 251.56
-1.51%		GBX 254.40GBX 247.40271,806 shs£2.00 billion
07/16/2024GBX 254.29GBX 255.40
+0.44%		GBX 258GBX 250.20329,930 shs£2.03 billion
07/15/2024GBX 253.40GBX 254.29
+0.35%		GBX 257.20GBX 241.40276,190 shs£2.02 billion
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024GBX 244.02GBX 252.59
+3.51%		GBX 256GBX 246.71266,820 shs£2.00 billion
07/11/2024GBX 242.32GBX 244.02
+0.70%		GBX 249.60GBX 240300,272 shs£1.94 billion
07/10/2024GBX 237.76GBX 242.32
+1.92%		GBX 245GBX 232.10346,022 shs£1.92 billion
07/09/2024GBX 240.65GBX 237.76
-1.20%		GBX 247.40GBX 231.80315,673 shs£1.89 billion
07/08/2024GBX 239.40GBX 240.65
+0.52%		GBX 243.60GBX 238.20177,989 shs£1.91 billion
07/05/2024GBX 243.40GBX 239.40
-1.64%		GBX 249GBX 237365,382 shs£1.90 billion
07/04/2024GBX 232.40GBX 243.40
+4.73%		GBX 244.60GBX 232.20289,425 shs£1.93 billion
07/03/2024GBX 220.40GBX 232.40
+5.44%		GBX 232.95GBX 210469,426 shs£1.84 billion
07/02/2024GBX 214.80GBX 220.40
+2.61%		GBX 223.20GBX 212.80300,132 shs£1.75 billion
07/01/2024GBX 220.40GBX 214.80
-2.54%		GBX 228.80GBX 214.80380,360 shs£1.70 billion
06/28/2024GBX 218.51GBX 221.22
+1.24%		GBX 226.60GBX 217.80290,700 shs£1.75 billion
06/27/2024GBX 218.20GBX 218.51
+0.14%		GBX 221.80GBX 210303,646 shs£1.73 billion
06/26/2024GBX 224.95GBX 218.20
-3.00%		GBX 230.20GBX 218.20319,347 shs£1.73 billion
06/25/2024GBX 227.20GBX 224.95
-0.99%		GBX 238GBX 222.20352,672 shs£1.78 billion
06/24/2024GBX 228.20GBX 227.20
-0.44%		GBX 233.20GBX 223245,639 shs£1.80 billion
06/21/2024GBX 223.80GBX 228.20
+1.97%		GBX 228.20GBX 219.601.39 million shs£1.81 billion
06/20/2024GBX 221.35GBX 223.80
+1.11%		GBX 229.80GBX 221.40251,266 shs£1.78 billion
06/19/2024GBX 218.71GBX 221.35
+1.20%		GBX 230.60GBX 218.60337,469 shs£1.76 billion
06/18/2024GBX 214.60GBX 218.71
+1.92%		GBX 221GBX 216752,784 shs£1.74 billion
06/17/2024GBX 210.20GBX 214.60
+2.09%		GBX 217GBX 208.20201,011 shs£1.70 billion
06/14/2024GBX 209.80GBX 210.36
+0.27%		GBX 212.20GBX 206.40212,139 shs£1.67 billion
06/13/2024GBX 213.60GBX 209.80
-1.78%		GBX 218.20GBX 205.20568,486 shs£1.66 billion
06/12/2024GBX 210.59GBX 213.60
+1.43%		GBX 216.80GBX 202.40341,838 shs£1.69 billion
06/11/2024GBX 210.83GBX 210.59
-0.12%		GBX 214.80GBX 203333,578 shs£1.67 billion
06/10/2024GBX 213GBX 210.83
-1.02%		GBX 212.80GBX 203304,987 shs£1.67 billion
06/07/2024GBX 214GBX 211.88
-0.99%		GBX 221.40GBX 204.44339,816 shs£1.68 billion
06/06/2024GBX 222.20GBX 214
-3.69%		GBX 230.60GBX 213.40346,881 shs£1.70 billion

Related Companies:
This page (LON:BPT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored