Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free drx Stock Alerts

Drax Group (DRX) Stock Chart & Stock Price History

GBX 652.50
+1.50 (+0.23%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Drax Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+0.69%
3 Month
Performance
+32.03%
6 Month
Performance
+32.30%
Year-To-Date
Performance
+33.24%
1 Year
Performance
+20.81%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

DRX Stock Chart for Saturday, September, 7, 2024

DRX Chart by TradingView

Drax Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 651GBX 652.50
+0.23%		GBX 654GBX 642632,501 shs£2.51 billion
09/05/2024GBX 648.50GBX 651
+0.39%		GBX 659GBX 647.70908,293 shs£2.51 billion
09/04/2024GBX 640.50GBX 648.50
+1.25%		GBX 649.50GBX 633.36854,237 shs£2.50 billion
09/03/2024GBX 640.50GBX 640.50GBX 647.50GBX 637.50681,027 shs£2.47 billion
09/02/2024GBX 638.50GBX 640.50
+0.31%		GBX 641.50GBX 633.50698,196 shs£2.47 billion
08/30/2024GBX 653GBX 638.50
-2.22%		GBX 655.50GBX 638.501.20 million shs£2.46 billion
08/29/2024GBX 655.50GBX 653
-0.38%		GBX 667GBX 648.502.19 million shs£2.51 billion
08/28/2024GBX 665GBX 655.50
-1.43%		GBX 666.50GBX 655.50724,857 shs£2.52 billion
08/27/2024GBX 658.50GBX 665
+0.99%		GBX 674.50GBX 658858,477 shs£2.56 billion
08/26/2024GBX 658.50GBX 658.50GBX 666GBX 658.50777,740 shs£2.54 billion
08/23/2024GBX 660GBX 658.50
-0.23%		GBX 666GBX 658.50777,740 shs£2.55 billion
08/22/2024N/AGBX 660GBX 667GBX 657611,254 shs£2.55 billion
08/20/2024GBX 667GBX 656.50
-1.57%		GBX 670GBX 653729,338 shs£2.54 billion
08/19/2024GBX 666GBX 667
+0.15%		GBX 668.50GBX 650415,792 shs£2.58 billion
08/16/2024GBX 666GBX 666GBX 670.50GBX 646.50569,321 shs£2.58 billion
08/15/2024GBX 659GBX 666
+1.06%		GBX 666.50GBX 658.50842,268 shs£2.58 billion
08/14/2024GBX 660.50GBX 659
-0.23%		GBX 668.50GBX 655.11911,140 shs£2.55 billion
08/13/2024GBX 645GBX 660.50
+2.40%		GBX 665GBX 6462.78 million shs£2.55 billion
08/12/2024GBX 640.50GBX 645
+0.70%		GBX 654GBX 6401.69 million shs£2.49 billion
08/09/2024GBX 653.50GBX 640.50
-1.99%		GBX 659GBX 6391.46 million shs£2.48 billion
08/08/2024GBX 648GBX 653.50
+0.85%		GBX 657.50GBX 642.50851,529 shs£2.53 billion
08/07/2024GBX 630.50GBX 648
+2.78%		GBX 653GBX 629128.32 million shs£2.51 billion
08/06/2024GBX 622GBX 630.50
+1.37%		GBX 633GBX 6192.85 million shs£2.44 billion
08/05/2024GBX 642GBX 622
-3.12%		GBX 630GBX 615.50176.18 million shs£2.41 billion
08/02/2024GBX 644.50GBX 642
-0.39%		GBX 653GBX 636.521.22 million shs£2.48 billion
08/01/2024GBX 649.50GBX 644.50
-0.77%		GBX 666.50GBX 641.501.77 million shs£2.49 billion
07/31/2024GBX 635.68GBX 649.50
+2.17%		GBX 650GBX 629.505.96 million shs£2.51 billion
07/30/2024GBX 642.35GBX 635.68
-1.04%		GBX 650GBX 6312.29 million shs£2.46 billion
07/29/2024GBX 645.50GBX 642.35
-0.49%		GBX 649.50GBX 6221.92 million shs£2.48 billion
07/26/2024GBX 566.50GBX 643.96
+13.67%		GBX 657.50GBX 603.503.70 million shs£2.49 billion
07/25/2024GBX 558GBX 566.50
+1.52%		GBX 568.50GBX 550.501.13 million shs£2.19 billion
07/24/2024GBX 554GBX 558
+0.72%		GBX 558.50GBX 545.501.21 million shs£2.16 billion
07/23/2024GBX 567.50GBX 554
-2.38%		GBX 567.50GBX 554581,774 shs£2.14 billion
07/22/2024GBX 563.50GBX 567.50
+0.71%		GBX 574.50GBX 564.50369,576 shs£2.19 billion
07/19/2024GBX 568.50GBX 563.50
-0.88%		GBX 570GBX 555630,886 shs£2.18 billion
07/18/2024GBX 556.50GBX 568.50
+2.16%		GBX 570GBX 547733,895 shs£2.20 billion
07/17/2024GBX 560.50GBX 556.50
-0.71%		GBX 564.35GBX 543792,403 shs£2.15 billion
07/16/2024GBX 562GBX 560.50
-0.27%		GBX 570GBX 554950,672 shs£2.17 billion
07/15/2024GBX 560GBX 562
+0.36%		GBX 565GBX 555.28564,250 shs£2.17 billion
07/12/2024GBX 560GBX 560GBX 577GBX 559893,695 shs£2.17 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/11/2024GBX 559.50GBX 560
+0.09%		GBX 567GBX 557609,757 shs£2.17 billion
07/10/2024GBX 533.50GBX 559.50
+4.87%		GBX 559.50GBX 524895,140 shs£2.16 billion
07/09/2024GBX 540.50GBX 533.50
-1.30%		GBX 549GBX 533.501.02 million shs£2.06 billion
07/08/2024GBX 548GBX 540.50
-1.37%		GBX 550.50GBX 540.50554,298 shs£2.09 billion
07/05/2024GBX 536GBX 548
+2.24%		GBX 551.50GBX 534.501.58 million shs£2.12 billion
07/04/2024GBX 522.50GBX 536
+2.58%		GBX 536GBX 522.231.96 million shs£2.07 billion
07/03/2024GBX 500GBX 522.50
+4.50%		GBX 529GBX 5081.63 million shs£2.02 billion
07/02/2024GBX 494GBX 500
+1.21%		GBX 500GBX 4851.88 million shs£1.93 billion
07/01/2024GBX 492.20GBX 494
+0.37%		GBX 501GBX 491.51638,062 shs£1.91 billion
06/28/2024GBX 500GBX 492.20
-1.56%		GBX 502GBX 485.401.52 million shs£1.90 billion
06/27/2024GBX 508GBX 500
-1.57%		GBX 503.99GBX 494.80510,280 shs£1.93 billion
06/26/2024GBX 511.50GBX 508
-0.68%		GBX 514GBX 499.20974,159 shs£1.96 billion
06/25/2024GBX 515GBX 511.50
-0.68%		GBX 520.50GBX 509.50462,172 shs£1.98 billion
06/24/2024GBX 515.50GBX 515
-0.10%		GBX 521GBX 503.50845,024 shs£1.99 billion
06/21/2024GBX 514GBX 515.50
+0.29%		GBX 520.50GBX 5091.74 million shs£1.99 billion
06/20/2024GBX 515GBX 514
-0.19%		GBX 518.50GBX 504.50537,764 shs£1.99 billion
06/19/2024GBX 505.50GBX 515
+1.88%		GBX 519GBX 5031.30 million shs£1.99 billion
06/18/2024GBX 486.20GBX 505.50
+3.97%		GBX 505.50GBX 484.40826,649 shs£1.95 billion
06/17/2024GBX 488.80GBX 486.20
-0.53%		GBX 496.20GBX 486.20971,738 shs£1.88 billion
06/14/2024GBX 494.80GBX 488.80
-1.21%		GBX 498.60GBX 487.60522,111 shs£1.89 billion
06/13/2024GBX 504GBX 494.80
-1.83%		GBX 503.27GBX 492.20688,662 shs£1.91 billion
06/12/2024GBX 493.20GBX 504
+2.19%		GBX 510.50GBX 494.80893,523 shs£1.95 billion
06/11/2024GBX 492GBX 493.20
+0.24%		GBX 495.80GBX 485463,720 shs£1.91 billion
06/10/2024GBX 494.20GBX 492
-0.45%		GBX 494.20GBX 484.80448,097 shs£1.90 billion
06/07/2024GBX 492.60GBX 494.20
+0.32%		GBX 496GBX 479.18665,429 shs£1.91 billion
06/06/2024GBX 508GBX 492.60
-3.03%		GBX 506GBX 486763,842 shs£1.90 billion

Related Companies:
This page (LON:DRX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored