Fresnillo (FRES) Stock Chart & Stock Price History GBX 982.50 -21.50 (-2.14%) As of 04/25/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityBuy This Stock Fresnillo Stock Price Performance 5 Day Performance-5.44%1 Month Performance+4.02%3 Month Performance+46.31%6 Month Performance+29.53%Year-To-Date Performance+58.09%1 Year Performance+68.24% Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address FRES Stock Chart for Sunday, April, 27, 2025 FRES Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 1,004GBX 982.50-2.14%GBX 1,009GBX 979.471.00 million shs£9.07 billion04/24/2025GBX 985GBX 1,004+1.93%GBX 1,015GBX 989.631.06 million shs£9.27 billion04/23/2025GBX 1,039GBX 985-5.20%GBX 1,000GBX 9375.14 million shs£9.10 billion04/22/2025GBX 1,021GBX 1,039+1.76%GBX 1,061GBX 1,0105.05 million shs£9.60 billion04/21/2025GBX 1,021GBX 1,021GBX 1,042.26GBX 1,0071.25 million shs£9.43 billion04/18/2025GBX 1,021GBX 1,021GBX 1,042.26GBX 1,0071.25 million shs£9.43 billion04/17/2025GBX 1,083.43GBX 1,021-5.76%GBX 1,042.26GBX 1,0071.25 million shs£9.43 billion04/16/2025GBX 1,058GBX 1,083.43+2.40%GBX 1,093GBX 1,0611.16 million shs£10.01 billion04/15/2025GBX 1,020GBX 1,058+3.73%GBX 1,059.42GBX 1,0211.14 million shs£9.77 billion04/14/2025GBX 982.89GBX 1,020+3.78%GBX 1,022GBX 985.501.39 million shs£9.42 billion Get the Latest News and Ratings for FRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 927.50GBX 982.89+5.97%GBX 991.50GBX 9462.06 million shs£9.08 billion04/10/2025GBX 883GBX 927.50+5.04%GBX 936.50GBX 896.50209.13 million shs£8.57 billion04/09/2025GBX 858GBX 883+2.91%GBX 897.50GBX 829.87986,819 shs£8.16 billion04/09/2025GBX 858GBX 883+2.91%GBX 897.50GBX 829.87986,819 shs£8.16 billion04/08/2025GBX 833.50GBX 858+2.94%GBX 876GBX 834.50122.74 million shs£7.93 billion04/08/2025GBX 833.50GBX 858+2.94%GBX 876GBX 834.50122.74 million shs£7.93 billion04/07/2025GBX 822.50GBX 833.50+1.34%GBX 861GBX 764.5064.89 million shs£7.70 billion04/04/2025GBX 920.50GBX 822.50-10.65%GBX 929GBX 81187.96 million shs£7.60 billion04/03/2025GBX 932.56GBX 920.50-1.29%GBX 932.50GBX 888.503.55 million shs£8.50 billion04/02/2025GBX 953GBX 932.56-2.14%GBX 946.50GBX 922.50693,623 shs£8.61 billion04/01/2025GBX 936GBX 953+1.82%GBX 957GBX 937753,335 shs£8.80 billion03/31/2025GBX 945GBX 936-0.95%GBX 944GBX 917.50715,715 shs£8.65 billion03/28/2025GBX 944.50GBX 945+0.05%GBX 960.50GBX 941.506.14 million shs£8.73 billion03/27/2025GBX 941GBX 944.50+0.37%GBX 950.36GBX 934.5174.62 million shs£8.72 billion03/26/2025GBX 943GBX 941-0.21%GBX 955GBX 93859.61 million shs£8.69 billion Related Companies Nativo Resources Stock Price Chart Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Eurasia Mining Stock Price Chart Empire Metals Stock Price Chart Petra Diamonds Stock Price Chart Gemfields Group Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRES) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy fres Stock Free fres Stock Alerts