Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free just Stock Alerts

Just Group (JUST) Stock Chart & Stock Price History

GBX 144.20
-1.60 (-1.10%)
(As of 10/18/2024 ET)
Compare

Just Group Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+2.56%
3 Month
Performance
+27.39%
6 Month
Performance
+44.63%
Year-To-Date
Performance
+67.87%
1 Year
Performance
+84.40%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosperity Research
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This parable teaches us that it’s our duty, and our challenge, to grow our money … to invest it and put it to good use … rather than keeping it stuffed away in a savings account, or wasting it in some frivolous way. In this video, Wall Street expert Charles Mizrahi shows me a secret that has helped me … and tons of other hardworking Americans … learn to invest just like the pros on Wall
Click here to join me in the “Miracle on Main Street.”

JUST Stock Chart for Saturday, October, 19, 2024

JUST Chart by TradingView

Just Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024GBX 144.97GBX 144.20
-0.53%		GBX 145.40GBX 142.401.69 million shs£1.50 billion
10/17/2024GBX 144.60GBX 144.97
+0.26%		GBX 146GBX 143.601.56 million shs£1.51 billion
10/16/2024GBX 141.80GBX 144.60
+1.97%		GBX 144.60GBX 139.201.50 million shs£1.50 billion
10/15/2024GBX 139.60GBX 141.80
+1.58%		GBX 141.80GBX 136.801.98 million shs£1.47 billion
10/14/2024GBX 138.60GBX 139.60
+0.72%		GBX 139.60GBX 137.401.12 million shs£1.45 billion
10/11/2024GBX 137.80GBX 138.60
+0.58%		GBX 138.80GBX 137.60591,289 shs£1.44 billion
10/10/2024GBX 141.40GBX 137.80
-2.55%		GBX 142GBX 137.803.77 million shs£1.43 billion
10/09/2024GBX 140GBX 141.40
+1.00%		GBX 143GBX 1401.60 million shs£1.47 billion
10/08/2024GBX 140.60GBX 140
-0.43%		GBX 140.80GBX 138.402.71 million shs£1.46 billion
10/07/2024GBX 141.80GBX 140.60
-0.85%		GBX 144.40GBX 138.40949,397 shs£1.46 billion
10/04/2024GBX 137.80GBX 141.80
+2.90%		GBX 141.80GBX 136.601.32 million shs£1.47 billion
10/03/2024GBX 137.20GBX 137.80
+0.44%		GBX 138.80GBX 136513,305 shs£1.43 billion
10/02/2024GBX 137.40GBX 137.20
-0.15%		GBX 139.40GBX 1361.31 million shs£1.43 billion
10/01/2024GBX 139.20GBX 137.40
-1.29%		GBX 139GBX 135.40859,352 shs£1.43 billion
09/30/2024GBX 140.80GBX 139.20
-1.14%		GBX 142.80GBX 137.721.20 million shs£1.45 billion
09/27/2024GBX 138.60GBX 140.80
+1.59%		GBX 140.80GBX 138.181.59 million shs£1.46 billion
09/26/2024GBX 135.80GBX 138.60
+2.06%		GBX 139.20GBX 135.502.05 million shs£1.44 billion
09/25/2024GBX 141.80GBX 135.80
-4.23%		GBX 142.40GBX 135.801.15 million shs£1.41 billion
09/24/2024GBX 143.60GBX 141.80
-1.25%		GBX 144GBX 141.801.66 million shs£1.47 billion
09/23/2024GBX 143.60GBX 143.60GBX 145.20GBX 143944,355 shs£1.49 billion
09/20/2024GBX 143.60GBX 143.60GBX 145.20GBX 142.204.38 million shs£1.49 billion
09/19/2024GBX 140.60GBX 143.60
+2.13%		GBX 144.20GBX 1412.61 million shs£1.49 billion
09/18/2024GBX 137.40GBX 140.60
+2.33%		GBX 140.60GBX 1371.35 million shs£1.46 billion
09/17/2024GBX 136.20GBX 137.40
+0.88%		GBX 138GBX 136.201.64 million shs£1.43 billion
09/16/2024GBX 134.40GBX 136.20
+1.34%		GBX 136.20GBX 1321.66 million shs£1.42 billion
09/13/2024GBX 133.80GBX 134.40
+0.45%		GBX 136GBX 133.401.21 million shs£1.40 billion
09/12/2024GBX 131.80GBX 133.80
+1.52%		GBX 135GBX 128.801.59 million shs£1.39 billion
09/11/2024GBX 133.80GBX 131.80
-1.49%		GBX 136.80GBX 129.8072.30 million shs£1.37 billion
09/10/2024GBX 136.20GBX 133.80
-1.76%		GBX 138.40GBX 133.20129.27 million shs£1.39 billion
09/09/2024GBX 135GBX 136.20
+0.89%		GBX 137GBX 134.201.50 million shs£1.42 billion
09/06/2024GBX 138.80GBX 135
-2.74%		GBX 139.40GBX 133.8045.78 million shs£1.40 billion
09/05/2024GBX 141.60GBX 138.80
-1.98%		GBX 143.60GBX 138.801.45 million shs£1.44 billion
09/04/2024GBX 139.60GBX 141.60
+1.43%		GBX 142GBX 137.801.34 million shs£1.47 billion
09/03/2024GBX 140GBX 139.60
-0.29%		GBX 141.80GBX 1391.08 million shs£1.45 billion
09/02/2024GBX 142.60GBX 140
-1.82%		GBX 144GBX 1402.34 million shs£1.46 billion
08/30/2024GBX 143.20GBX 142.60
-0.42%		GBX 145GBX 142.403.49 million shs£1.48 billion
08/29/2024GBX 142.40GBX 143.20
+0.56%		GBX 144GBX 140.681.62 million shs£1.49 billion
08/28/2024GBX 144.60GBX 142.40
-1.52%		GBX 147.21GBX 142.401.52 million shs£1.48 billion
08/27/2024GBX 148.40GBX 144.60
-2.56%		GBX 149GBX 143.602.56 million shs£1.50 billion
08/26/2024GBX 148.40GBX 148.40GBX 150.20GBX 147.401.92 million shs£1.54 billion
WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
08/23/2024GBX 147.20GBX 148.40
+0.82%		GBX 150.20GBX 147.401.34 million shs£1.54 billion
08/22/2024GBX 151.20GBX 147.20
-2.65%		GBX 150GBX 1464.01 million shs£1.53 billion
08/21/2024GBX 144GBX 151.20
+5.00%		GBX 151.20GBX 1433.65 million shs£1.57 billion
08/20/2024GBX 143GBX 144
+0.70%		GBX 145.40GBX 142.803.08 million shs£1.50 billion
08/19/2024N/AGBX 143GBX 143.40GBX 140.341.86 million shs£1.49 billion
08/16/2024GBX 139.20GBX 141.40
+1.58%		GBX 141.52GBX 138.601.78 million shs£1.47 billion
08/15/2024GBX 139.40GBX 139.20
-0.14%		GBX 140.80GBX 135.201.99 million shs£1.45 billion
08/14/2024GBX 134.40GBX 139.40
+3.72%		GBX 139.80GBX 1302.55 million shs£1.45 billion
08/13/2024GBX 117.40GBX 134.40
+14.48%		GBX 139GBX 128.407.86 million shs£1.40 billion
08/12/2024GBX 114.80GBX 117.40
+2.26%		GBX 119.20GBX 114.806.26 million shs£1.22 billion
08/09/2024GBX 115.40GBX 114.80
-0.52%		GBX 116.38GBX 114.80725,486 shs£1.19 billion
08/08/2024GBX 112.60GBX 115.40
+2.49%		GBX 115.40GBX 108.401.73 million shs£1.20 billion
08/07/2024GBX 111.20GBX 112.60
+1.26%		GBX 114.40GBX 111.401.11 million shs£1.17 billion
08/06/2024GBX 111.40GBX 111.20
-0.18%		GBX 114GBX 109.521.57 million shs£1.16 billion
08/05/2024GBX 115GBX 111.40
-3.13%		GBX 112.80GBX 107.802.64 million shs£1.16 billion
08/02/2024GBX 118.80GBX 115
-3.20%		GBX 120.20GBX 114.801.88 million shs£1.20 billion
08/01/2024GBX 120.80GBX 118.80
-1.66%		GBX 121.80GBX 117.601.77 million shs£1.24 billion
07/31/2024GBX 117.40GBX 120.80
+2.90%		GBX 121.80GBX 117.402.26 million shs£1.26 billion
07/30/2024GBX 114.39GBX 117.40
+2.63%		GBX 119.05GBX 113.951.81 million shs£1.22 billion
07/29/2024GBX 113.60GBX 114.39
+0.70%		GBX 116GBX 113.602.01 million shs£1.19 billion
07/26/2024GBX 110.60GBX 114.14
+3.20%		GBX 115.85GBX 110.803.81 million shs£1.19 billion
07/25/2024GBX 110.60GBX 110.60GBX 112.60GBX 108.40902,157 shs£1.15 billion
07/24/2024GBX 111.80GBX 110.60
-1.07%		GBX 112.11GBX 109.80712,559 shs£1.15 billion
07/23/2024GBX 112GBX 111.80
-0.18%		GBX 113.34GBX 111.40662,570 shs£1.16 billion
07/22/2024GBX 111.80GBX 112
+0.18%		GBX 113.40GBX 111.20590,535 shs£1.16 billion
07/19/2024GBX 113.20GBX 111.80
-1.24%		GBX 113.60GBX 111.60985,729 shs£1.16 billion
07/18/2024GBX 112.34GBX 113.20
+0.77%		GBX 114.40GBX 111.562.45 million shs£1.18 billion
07/17/2024GBX 112.60GBX 112.34
-0.23%		GBX 115GBX 110.601.61 million shs£1.17 billion

Related Companies

This page (LON:JUST) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
A Gold Storm Is Coming
Strange new catalyst for gold ($5,000 possible?) Many are wondering why so many countries are frantically b...
Stansberry Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...
Unstoppable Prosperity | Sponsored