Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free stb Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 474
-92.00 (-16.25%)
(As of 11/1/2024 ET)
Compare

Secure Trust Bank Stock Price Performance

5 Day
Performance
-39.39%
1 Month
Performance
-42.59%
3 Month
Performance
-44.88%
6 Month
Performance
-31.90%
Year-To-Date
Performance
-31.10%
1 Year
Performance
-20.74%
Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead.
Click here to secure your seat now.

STB Stock Chart for Friday, November, 1, 2024

STB Chart by TradingView

Secure Trust Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 566GBX 474
-16.25%		GBX 500GBX 4401.05 million shs£89.35 million
10/31/2024GBX 558.99GBX 566
+1.25%		GBX 578GBX 56080,605 shs£106.69 million
10/30/2024GBX 620GBX 558.99
-9.84%		GBX 616GBX 532472,917 shs£105.37 million
10/29/2024GBX 650GBX 620
-4.62%		GBX 674GBX 612.1095,968 shs£116.87 million
10/28/2024GBX 782GBX 650
-16.88%		GBX 783.40GBX 632.38130,004 shs£122.53 million
10/25/2024GBX 790GBX 782
-1.01%		GBX 810GBX 78239,731 shs£147.41 million
10/24/2024GBX 800GBX 790
-1.25%		GBX 801.60GBX 78413,473 shs£148.92 million
10/23/2024GBX 800GBX 800GBX 806GBX 78212,072 shs£150.80 million
10/22/2024GBX 818GBX 800
-2.20%		GBX 818GBX 787.40143,886 shs£150.80 million
10/21/2024GBX 820GBX 818
-0.24%		GBX 830GBX 8142,748 shs£154.19 million
10/18/2024GBX 818GBX 820
+0.24%		GBX 822GBX 81014,388 shs£154.57 million
10/17/2024GBX 820GBX 818
-0.24%		GBX 820GBX 812.0814,693 shs£154.19 million
10/16/2024GBX 814GBX 820
+0.74%		GBX 825.50GBX 81413,815 shs£154.57 million
10/15/2024GBX 826GBX 814
-1.45%		GBX 824GBX 81418,357 shs£153.44 million
10/14/2024GBX 822GBX 826
+0.49%		GBX 857.40GBX 8109,766 shs£155.70 million
10/11/2024GBX 804GBX 822
+2.24%		GBX 822GBX 810.281,707 shs£154.95 million
10/10/2024GBX 818GBX 804
-1.71%		GBX 860GBX 8005,027 shs£151.55 million
10/09/2024GBX 804GBX 818
+1.74%		GBX 819GBX 8003,208 shs£154.19 million
10/08/2024GBX 806GBX 804
-0.25%		GBX 810GBX 8023,065 shs£151.55 million
10/07/2024GBX 812GBX 806
-0.74%		GBX 818GBX 800137,445 shs£151.93 million
10/04/2024GBX 819GBX 812
-0.85%		GBX 821GBX 8077,472 shs£153.06 million
10/03/2024GBX 820GBX 819
-0.12%		GBX 826GBX 81015,056 shs£154.38 million
10/02/2024GBX 825.67GBX 820
-0.69%		GBX 828.94GBX 81616,893 shs£154.57 million
10/01/2024GBX 827.50GBX 825.67
-0.22%		GBX 827.40GBX 816.50196,063 shs£155.64 million
09/30/2024GBX 820GBX 827.50
+0.91%		GBX 830GBX 8228,264 shs£155.98 million
09/27/2024GBX 814GBX 820
+0.74%		GBX 830.50GBX 815837,548 shs£154.57 million
09/26/2024GBX 810GBX 814
+0.49%		GBX 820GBX 79613,360 shs£153.44 million
09/25/2024GBX 814GBX 810
-0.49%		GBX 824GBX 8104,710 shs£152.69 million
09/24/2024GBX 828GBX 814
-1.69%		GBX 838GBX 81420,508 shs£153.44 million
09/23/2024GBX 830GBX 828
-0.24%		GBX 830.80GBX 825.2014,261 shs£156.08 million
09/20/2024GBX 820GBX 830
+1.22%		GBX 856GBX 82486,002 shs£156.46 million
09/19/2024GBX 826GBX 820
-0.73%		GBX 838GBX 8083,326 shs£154.57 million
09/18/2024GBX 824GBX 826
+0.24%		GBX 833.60GBX 8263,728 shs£155.70 million
09/17/2024GBX 824GBX 824GBX 830GBX 81042,664 shs£155.32 million
09/16/2024GBX 826GBX 824
-0.24%		GBX 834GBX 814.8021,920 shs£155.32 million
09/13/2024GBX 820GBX 826
+0.73%		GBX 847GBX 8265,335 shs£155.70 million
09/12/2024GBX 816GBX 820
+0.49%		GBX 848GBX 79213,677 shs£154.57 million
09/11/2024GBX 832GBX 816
-1.92%		GBX 840GBX 8168,291 shs£153.82 million
09/10/2024GBX 834GBX 832
-0.24%		GBX 848GBX 826290,894 shs£156.83 million
09/09/2024GBX 840GBX 834
-0.71%		GBX 843.10GBX 82893,502 shs£157.21 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024GBX 844GBX 840
-0.47%		GBX 864GBX 81416,926 shs£160.19 million
09/05/2024GBX 858GBX 844
-1.63%		GBX 868GBX 836.4210,090 shs£160.95 million
09/04/2024GBX 872GBX 858
-1.61%		GBX 882GBX 8586,846 shs£163.62 million
09/03/2024GBX 870GBX 872
+0.23%		GBX 888GBX 865.1128,677 shs£166.29 million
09/02/2024GBX 870GBX 870GBX 908GBX 86219,572 shs£165.91 million
08/30/2024GBX 874GBX 870
-0.46%		GBX 904GBX 86210,356 shs£165.91 million
08/29/2024GBX 874GBX 874GBX 906GBX 8706,859 shs£166.67 million
08/28/2024GBX 880GBX 874
-0.68%		GBX 908GBX 87441,336 shs£166.67 million
08/27/2024GBX 886GBX 880
-0.68%		GBX 900GBX 8586,441 shs£167.82 million
08/26/2024GBX 886GBX 886GBX 886.28GBX 870.648,791 shs£168.96 million
08/23/2024GBX 882GBX 886
+0.45%		GBX 886.28GBX 870.648,695 shs£168.96 million
08/22/2024GBX 876GBX 882
+0.68%		GBX 882GBX 853.4423,655 shs£168.20 million
08/21/2024GBX 870GBX 876
+0.69%		GBX 884.50GBX 85412,196 shs£167.05 million
08/20/2024GBX 858GBX 870
+1.40%		GBX 880GBX 84253,191 shs£165.91 million
08/19/2024GBX 848GBX 858
+1.18%		GBX 868.80GBX 827.2846,329 shs£163.62 million
08/16/2024GBX 846GBX 848
+0.24%		GBX 854GBX 84018,255 shs£161.71 million
08/15/2024GBX 820GBX 846
+3.17%		GBX 846GBX 81542,534 shs£161.25 million
08/14/2024GBX 854GBX 820
-3.98%		GBX 854GBX 79877,543 shs£156.29 million
08/13/2024GBX 850GBX 854
+0.47%		GBX 856GBX 8516,771 shs£162.77 million
08/12/2024GBX 850GBX 850GBX 856GBX 85022,568 shs£162.01 million
08/09/2024GBX 850GBX 850GBX 858GBX 84218,572 shs£162.01 million
08/08/2024GBX 858GBX 850
-0.93%		GBX 854GBX 841.6017,211 shs£162.01 million
08/07/2024GBX 858GBX 858GBX 858GBX 8446,461 shs£163.54 million
08/06/2024GBX 820GBX 858
+4.63%		GBX 858.60GBX 834.839,301 shs£163.54 million
08/05/2024GBX 862GBX 820
-4.87%		GBX 830GBX 813.7175,033 shs£156.29 million
08/02/2024GBX 860GBX 862
+0.23%		GBX 870GBX 859.50150,623 shs£164.30 million
08/01/2024GBX 860GBX 860GBX 868.98GBX 84611,783 shs£163.92 million
07/31/2024GBX 868GBX 860
-0.92%		GBX 866GBX 85014,495 shs£163.92 million

Related Companies

This page (LON:STB) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
4 Trades for $4?! (Next Pick Goes LIVE Tues!)
Bryan wants show you his unique trading philosophy... It allows his members to take profits early again and...
Monument Traders Alliance | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Capitalize on Generational Opportunities in the ‘Roaring 2020s’
The industrial revolutions in our country's past have connected the world in ways never thought possible… C...
Unstoppable Prosperity | Sponsored
If You’re Even Thinking of Investing in AI, Read This First.
If you're starting to invest in AI or even just thinking about it, it can feel overwhelming and even a bit sca...
Brownstone Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored