Amazon.com (AMZN) Options Chain & Prices $212.32 +3.58 (+1.71%) Closing price 02/28/2025 03:59 PM EasternExtended Trading$212.63 +0.31 (+0.14%) As of 02/28/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AMZN Put and Call Options List 1/1/2031 12/17/2027 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 3/7/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/7/2025$170.00$0.037Put1,3231531,0701395(+157)65.24% (-0.91%)-0.0061311143/7/2025$170.00$42.514Call762245(+0)65.24% (-0.91%)0.993971123/7/2025$175.00$0.050Put1,07727848518748(+181)59.70% (-1.30%)-0.0087861413/7/2025$175.00$37.453Call30121016687(-1)59.70% (-1.30%)0.99132103/7/2025$180.00$0.069Put6612321014338(+219)54.16% (-1.99%)-0.0127331363/7/2025$180.00$32.553Call1501715114(+40)54.14% (-1.79%)0.987577203/7/2025$182.50$0.081Put972940207(+151)51.43% (-2.01%)-0.015342213/7/2025$182.50$30.068Call10912(+0)51.43% (-2.01%)0.98477533/7/2025$185.00$0.100Put1,44065832937(+16)48.93% (-2.10%)-0.0192941873/7/2025$185.00$27.587Call2392418194(+0)48.78% (-2.25%)0.98108720 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 3/7/2025$187.50$0.121Put8532785291193(+981)45.70% (-2.73%)-0.0240481093/7/2025$187.50$25.112Call3 - 211(+0)46.21% (-2.49%)0.9760933/7/2025$190.00$0.154Put4,0296612,4411477(+479)43.76% (-2.95%)-0.0310446133/7/2025$190.00$22.646Call762027199(+24)43.76% (-2.74%)0.969119173/7/2025$192.50$0.204Put1,073354149809(+413)40.76% (-3.90%)-0.0414751933/7/2025$192.50$20.196Call8652672(-12)41.48% (-2.98%)0.959122153/7/2025$195.00$0.276Put3,2998531,4462590(+529)39.31% (-3.29%)-0.0562485943/7/2025$195.00$17.769Call1274456149(+26)39.70% (-2.88%)0.944508353/7/2025$197.50$0.385Put1,585555441552(+316)37.54% (-3.13%)-0.0773114853/7/2025$197.50$15.307Call1,58473591156(+28)37.48% (-3.41%)0.922341833/7/2025$200.00$0.556Put6,2441,8132,5636376(+1105)35.93% (-3.40%)-0.1087281,5693/7/2025$200.00$13.054Call2,2114105744392(+2486)35.93% (-3.45%)0.8917713203/7/2025$202.50$0.818Put4,1731,7221,1152002(+395)34.15% (-3.98%)-0.1533089463/7/2025$202.50$10.817Call1,5201,122191287(+32)34.49% (-3.56%)0.8474512273/7/2025$205.00$1.211Put9,1403,5212,6852756(+601)33.04% (-3.69%)-0.2140872,8283/7/2025$205.00$8.710Call2,4831,2203031317(+200)33.04% (-3.77%)0.7870655523/7/2025$207.50$1.783Put7,6402,3383,0882278(-333)32.37% (-3.35%)-0.2926541,7483/7/2025$207.50$6.780Call3,4381,3171,197661(-123)32.37% (-3.53%)0.7090821,0903/7/2025$210.00$2.581Put5,1251,3362,0624404(+103)31.56% (-3.20%)-0.3877451,1713/7/2025$210.00$5.076Call13,5964,0185,9583525(+290)31.25% (-3.60%)0.6148353,0713/7/2025$212.50$3.642Put1,7704366671639(+212)30.83% (-2.51%)-0.4945343793/7/2025$212.50$3.631Call11,3974,6343,3802772(+726)30.78% (-3.19%)0.5091433,2103/7/2025$215.00$2.468Call26,4028,7057,1986867(+2559)30.27% (-3.08%)0.3996034,8483/7/2025$217.50$6.678Put2,3561912051325(+308)29.47% (-4.73%)-0.71432363/7/2025$217.50$1.595Call8,0672,4872,7396538(+3086)29.77% (-3.72%)0.2958051,8513/7/2025$220.00$8.540Put1,053378893634(+232)29.64% (-3.80%)-0.8008432033/7/2025$220.00$0.990Call28,77910,58811,83418585(+8316)29.61% (-3.77%)0.2072344,0243/7/2025$222.50$10.672Put24991141337(+23)29.83% (-3.82%)-0.869602623/7/2025$222.50$0.603Call3,1536819294044(-10)29.87% (-3.71%)0.1394986593/7/2025$225.00$12.959Put27373211824(+31)30.38% (-3.78%)-0.917059103Ex-CIA Officer Reveals Shocking 2025 Warning (Ad) I don't know if Biden is evil and doing this on purpose or if he's senile and someone else is pulling the strings. But it doesn't matter. FEDNOW is active, and CDBC are happening. Check this out and learn how to protect your freedom.3/7/2025$225.00$0.371Call14,8701,7952,01115103(+1276)30.70% (-3.33%)0.0924021,1403/7/2025$227.50$15.341Put59285453(+21)31.28% (-3.67%)-0.947445293/7/2025$227.50$0.235Call2,3682571,0093981(+189)31.00% (-3.46%)0.0616774423/7/2025$230.00$17.776Put1032062338(-1421)32.46% (-3.57%)-0.966071293/7/2025$230.00$0.157Call14,3163,5251,82919216(+8270)32.26% (-3.26%)0.0422396113/7/2025$232.50$20.317Put61 - 126(-166)33.93% (-3.40%)-0.977634113/7/2025$232.50$0.109Call946264741758(-124)33.86% (-3.47%)0.0296782213/7/2025$235.00$22.720Put172219(-960)35.52% (-3.27%)-0.98409483/7/2025$235.00$0.081Call1,08161523924330(+411)35.84% (-3.39%)0.0220922333/7/2025$237.50$25.208Put8622(-2)37.33% (-3.03%)-0.98825523/7/2025$237.50$0.065Call2,2702261,7442014(-56)37.33% (-3.03%)0.0173121233/7/2025$240.00$0.053Call2,3663171,32320323(-33)38.24% (-3.72%)0.0138832563/7/2025$242.50$0.045Call1,526532432096(+127)41.26% (-2.32%)0.0116072043/7/2025$245.00$0.040Call5,3351,3961,6352626(-18)43.28% (-1.90%)0.0098582783/7/2025$247.50$0.035Call14 - 1648(+11)45.30% (-1.46%)0.00850433/7/2025$250.00$0.031Call1,3693713574125(+136)47.29% (-1.02%)0.007416943/7/2025$252.50$0.028Call501 - 308176(+2)49.25% (-0.58%)0.00652221End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Netflix Options Chain Booking Options Chain Expedia Group Options Chain Tripadvisor Options Chain 1-800-FLOWERS.COM Options Chain Groupon Options Chain PetMed Express Options Chain CarParts.com Options Chain Coupang Options Chain CDW Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 3/1/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredDiscover the Key to a Resilient Investment PortfolioThese 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | SponsoredTrump's Head-Spinning First Month Is Over, Here's What to Expect NextTrump's Head-Spinning First Month Is Over. Here's What to Expect Next for Social Security, Taxes and Stocks...Altimetry | SponsoredMr. Nvidia: If there’s 1 stock that’s the “Next Nvidia,” this is it"If there's any stock out there that's the 'next Nvidia,' this is it," says 40-year Wall Street veteran Louis ...InvestorPlace | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
