Amazon.com (AMZN) Options Chain & Prices $197.59 -2.41 (-1.21%) (As of 07/3/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AMZN Put and Call Options List 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 6/20/2025 3/31/2025 3/21/2025 2/3/2025 1/17/2025 1/16/2025 12/20/2024 11/15/2024 10/18/2024 9/27/2024 9/20/2024 9/6/2024 8/23/2024 8/22/2024 8/16/2024 8/9/2024 8/6/2024 8/2/2024 7/31/2024 7/29/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/5/2024$160.00$0.004Put43 - 1552(-1)90.20% (+9.49%)-0.00100747/5/2024$160.00$37.728Call7 - - 101(-2)90.35% (+9.65%)0.99914327/5/2024$162.50$35.154Call211245(+0)84.97% (+8.62%)0.99894927/5/2024$165.00$0.005Put2811 - 2446(-51)85.48% (+13.45%)-0.00144267/5/2024$165.00$32.656Call8 - - 79(-11)79.76% (+7.74%)0.99870427/5/2024$167.50$0.005Put11 - 683(-101)74.59% (+6.85%)-0.0017551 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 7/5/2024$170.00$0.006Put171165 - 3277(-5)69.45% (+5.97%)-0.002166187/5/2024$170.00$27.660Call15231489(-180)69.45% (+5.96%)0.99798187/5/2024$172.50$0.007Put120311437(+127)64.27% (+5.04%)-0.002787/5/2024$172.50$25.163Call17 - - 818(-393)64.27% (+5.02%)0.99744937/5/2024$175.00$0.009Put39535512595(-48)59.73% (+4.74%)-0.003449347/5/2024$175.00$22.665Call1743768(+4)59.14% (+4.16%)0.99669787/5/2024$177.50$0.011Put28212443243(+8)57.60% (+3.98%)-0.004508197/5/2024$177.50$20.169Call52 - - 829(-7)54.02% (+3.26%)0.99564687/5/2024$180.00$0.014Put297501654048(-111)47.09% (+0.54%)-0.006051447/5/2024$180.00$17.673Call24755202748(-33)48.88% (+2.31%)0.994099677/5/2024$182.50$0.018Put30635184957(+83)43.70% (+1.38%)-0.008406857/5/2024$182.50$15.178Call4 - 1902(-28)43.70% (+1.36%)0.99174647/5/2024$185.00$0.024Put8774273397502(-132)38.47% (+0.39%)-0.0122041457/5/2024$185.00$12.685Call41056645841(-81)38.47% (+0.37%)0.987951907/5/2024$187.50$0.033Put1,9641,4082585467(-88)32.31% (-2.09%)-0.018861847/5/2024$187.50$10.196Call22124292591(-237)40.15% (+6.31%)0.981304697/5/2024$190.00$0.053Put6,2802,3052,64513138(-599)28.54% (-0.86%)-0.0328895027/5/2024$190.00$7.717Call68322321112607(-130)26.51% (-3.03%)0.9673332027/5/2024$192.50$0.118Put7,3423,4471,59110045(+1929)22.60% (-3.19%)-0.0740999697/5/2024$192.50$5.282Call1,2003066035869(-393)22.12% (+22.12%)0.9264532567/5/2024$195.00$0.375Put20,0628,8116,76313210(+4446)21.02% (-2.10%)-0.2067813,9797/5/2024$195.00$3.038Call5,5602,0511,7298744(-2776)21.39% (-0.89%)0.7960759957/5/2024$197.50$1.201Put26,00410,1308,58412309(+4960)20.35% (-1.54%)-0.4864675,7557/5/2024$197.50$1.350Call28,34010,56610,71316124(+4262)20.67% (-0.95%)0.5241634,7317/5/2024$200.00$2.779Put7,2992,6913,0495227(+2836)20.11% (-1.73%)-0.7694811,5257/5/2024$200.00$0.458Call76,78429,80935,02726927(-4556)20.99% (-0.86%)0.24223113,5667/5/2024$202.50$5.050Put1495559409(+74)22.58% (-0.43%)-0.929665847/5/2024$202.50$0.128Call25,85210,67911,15117518(+5235)22.81% (+0.38%)0.0840683,7467/5/2024$205.00$7.483Put17927122503(+136)32.39% (+8.24%)-0.977396377/5/2024$205.00$0.043Call28,0337,94517,19319590(+6333)25.09% (+1.35%)0.0301542,6637/5/2024$207.50$9.969Put4 - 361(+1)29.05% (+3.06%)-0.9891247/5/2024$207.50$0.023Call2,3416301,31218168(+655)28.85% (+3.11%)0.0155054627/5/2024$210.00$12.464Put1,39015402(-636)33.49% (+4.96%)-0.993264147/5/2024$210.00$0.016Call4,1211,2342,72214320(+1549)33.49% (+5.54%)0.009767435Biden to drop out; finish out his term? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.7/5/2024$212.50$14.962Put22 - 4(-1)37.80% (+6.36%)-0.99549727/5/2024$212.50$0.012Call1,1906604585140(+578)37.39% (+5.96%)0.006685657/5/2024$215.00$17.460Put4910307(+0)41.91% (+7.42%)-0.996843137/5/2024$215.00$0.009Call341632295040(+123)41.91% (+6.56%)0.004774557/5/2024$217.50$19.959Put442 - 11(+0)45.85% (+8.16%)-0.99771347/5/2024$217.50$0.007Call9362 - 3828(-46)45.85% (+8.18%)0.003519107/5/2024$220.00$22.383Put5120204(-40)49.46% (+8.62%)-0.99829477/5/2024$220.00$0.006Call534355023(+871)49.64% (+10.03%)0.00266157/5/2024$225.00$0.004Call11 - 3724(-73)56.66% (+9.73%)0.00160817/5/2024$230.00$32.381Put51 - 2(+0)63.41% (+10.61%)-0.9993824End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Netflix Options Chain Booking Options Chain Expedia Group Options Chain Tripadvisor Options Chain 1-800-FLOWERS.COM Options Chain Groupon Options Chain PetMed Express Options Chain CarParts.com Options Chain Coupang Options Chain CDW Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 7/4/2024 by MarketBeat.com Staff From Our Partners1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGet in before Reddit doesRobinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.