Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free anip Stock Alerts

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

$60.12
+0.46 (+0.77%)
(As of 10/17/2024 ET)
Compare

ANI Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+0.10%
3 Month
Performance
-4.54%
6 Month
Performance
-8.19%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+3.02%
Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.
Click here now for the urgent details on this hidden play.

ANIP Stock Chart for Thursday, October, 17, 2024

ANIP Chart by TradingView

ANI Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$59.66$60.12
+0.77%		$60.70$59.55138,730 shs$1.26 billion
10/16/2024$58.60$59.66
+1.81%		$59.94$58.58136,034 shs$1.25 billion
10/15/2024$58.50$58.60
+0.17%		$59.43$57.75165,001 shs$1.23 billion
10/14/2024$57.14$58.50
+2.38%		$58.70$57.19206,930 shs$1.23 billion
10/11/2024$55.10$57.14
+3.70%		$57.46$55.95114,560 shs$1.20 billion
10/10/2024$56.73$55.10
-2.87%		$56.22$54.93132,626 shs$1.16 billion
10/09/2024$56.79$56.73
-0.11%		$57.74$56.66222,898 shs$1.19 billion
10/08/2024$55.84$56.79
+1.70%		$57.10$55.61404,503 shs$1.19 billion
10/07/2024$57.83$55.84
-3.44%		$57.77$55.67220,783 shs$1.17 billion
10/04/2024$56.79$57.83
+1.83%		$58.30$57.4474,323 shs$1.21 billion
10/03/2024$57.50$56.79
-1.23%		$57.69$56.62115,659 shs$1.19 billion
10/02/2024$59.48$57.50
-3.33%		$59.68$57.06197,686 shs$1.21 billion
10/01/2024$59.66$59.48
-0.30%		$59.68$58.56191,331 shs$1.25 billion
09/30/2024$58.78$59.66
+1.50%		$60.19$58.70263,179 shs$1.25 billion
09/27/2024$58.30$58.78
+0.82%		$59.08$58.00184,524 shs$1.23 billion
09/26/2024$57.28$58.30
+1.78%		$58.58$57.44165,215 shs$1.22 billion
09/25/2024$58.52$57.28
-2.12%		$58.83$57.10297,545 shs$1.21 billion
09/24/2024$60.08$58.52
-2.60%		$60.92$58.51149,354 shs$1.23 billion
09/23/2024$59.66$60.08
+0.70%		$60.54$59.45477,572 shs$1.26 billion
09/20/2024$60.38$59.66
-1.19%		$61.17$59.301.29 million shs$1.25 billion
09/19/2024$61.05$60.38
-1.10%		$62.11$60.09224,984 shs$1.27 billion
09/18/2024$60.06$61.05
+1.65%		$62.89$60.36364,546 shs$1.28 billion
09/17/2024$56.20$60.06
+6.87%		$61.65$57.05552,113 shs$1.26 billion
09/16/2024$58.51$56.20
-3.95%		$59.06$55.92353,537 shs$1.18 billion
09/13/2024$56.15$58.51
+4.20%		$58.78$56.30662,735 shs$1.23 billion
09/12/2024$54.32$56.15
+3.37%		$56.22$54.42532,569 shs$1.18 billion
09/11/2024$55.48$54.32
-2.09%		$55.50$52.57657,248 shs$1.14 billion
09/10/2024$58.48$55.48
-5.13%		$58.58$54.54616,497 shs$1.17 billion
09/09/2024$60.51$58.48
-3.35%		$60.27$57.83529,404 shs$1.23 billion
09/06/2024$60.76$60.51
-0.41%		$61.65$60.06409,932 shs$1.27 billion
09/05/2024$62.94$60.76
-3.46%		$63.72$60.51405,671 shs$1.27 billion
09/04/2024$63.03$62.94
-0.14%		$63.42$62.26334,606 shs$1.32 billion
09/03/2024$63.75$63.03
-1.13%		$63.60$61.82487,010 shs$1.32 billion
09/02/2024$63.75$63.75$64.21$62.35365,500 shs$1.34 billion
08/30/2024$62.45$63.75
+2.08%		$64.21$62.35365,245 shs$1.34 billion
08/29/2024$62.72$62.45
-0.43%		$63.51$62.03509,526 shs$1.31 billion
08/28/2024$63.25$62.72
-0.84%		$63.78$61.92519,810 shs$1.32 billion
08/27/2024$63.29$63.25
-0.06%		$63.61$61.91367,137 shs$1.33 billion
08/26/2024$61.68$63.29
+2.61%		$63.53$61.34390,704 shs$1.33 billion
08/23/2024$60.52$61.68
+1.92%		$62.00$60.36102,267 shs$1.29 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/22/2024$61.35$60.52
-1.35%		$61.20$59.70152,882 shs$1.27 billion
08/21/2024$61.19$61.35
+0.26%		$61.50$60.30224,770 shs$1.29 billion
08/20/2024$61.23$61.19
-0.07%		$61.48$59.89213,971 shs$1.28 billion
08/19/2024$60.02$61.23
+2.02%		$61.58$59.56230,175 shs$1.28 billion
08/16/2024$61.10$60.02
-1.77%		$61.19$59.64175,898 shs$1.26 billion
08/15/2024$59.20$61.10
+3.21%		$61.18$58.84184,141 shs$1.28 billion
08/14/2024$58.95$59.20
+0.42%		$59.82$58.21312,253 shs$1.24 billion
08/13/2024$59.68$58.95
-1.22%		$59.84$58.82122,014 shs$1.24 billion
08/12/2024$57.90$59.68
+3.07%		$59.70$57.18574,209 shs$1.25 billion
08/09/2024$56.43$57.90
+2.60%		$58.99$56.08743,289 shs$1.21 billion
08/08/2024$57.01$56.43
-1.02%		$57.45$56.172.13 million shs$1.18 billion
08/07/2024$63.29$57.01
-9.92%		$58.60$52.771.63 million shs$1.20 billion
08/06/2024$59.16$63.29
+6.98%		$65.67$60.13286,705 shs$1.33 billion
08/05/2024$61.01$59.16
-3.03%		$60.13$58.18182,352 shs$1.24 billion
08/02/2024$63.85$61.01
-4.45%		$62.78$60.61145,357 shs$1.28 billion
08/01/2024$65.72$63.85
-2.85%		$65.88$63.37123,731 shs$1.34 billion
07/31/2024$64.38$65.72
+2.08%		$66.51$64.52194,605 shs$1.38 billion
07/30/2024$63.53$64.38
+1.34%		$64.74$63.44233,427 shs$1.35 billion
07/29/2024$63.25$63.53
+0.44%		$64.02$62.7293,646 shs$1.33 billion
07/26/2024$62.03$63.25
+1.97%		$63.39$61.72179,333 shs$1.33 billion
07/25/2024$63.26$62.03
-1.94%		$63.58$61.50138,244 shs$1.30 billion
07/24/2024$64.73$63.26
-2.27%		$64.70$63.07144,265 shs$1.33 billion
07/23/2024$62.07$64.73
+4.29%		$65.11$62.00292,466 shs$1.36 billion
07/22/2024$62.19$62.07
-0.19%		$62.50$61.06120,165 shs$1.30 billion
07/19/2024$61.35$62.19
+1.37%		$62.40$61.17131,574 shs$1.30 billion
07/18/2024$62.98$61.35
-2.59%		$63.19$61.02125,256 shs$1.29 billion
07/17/2024$64.23$62.98
-1.95%		$64.20$62.33186,851 shs$1.32 billion
07/16/2024$63.22$64.23
+1.60%		$64.94$63.25304,074 shs$1.35 billion

Related Companies:

This page (NASDAQ:ANIP) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored