Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free autl Stock Alerts

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

$4.00
-0.44 (-9.90%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Autolus Therapeutics Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-0.37%
3 Month
Performance
+0.12%
6 Month
Performance
-25.70%
Year-To-Date
Performance
-37.81%
1 Year
Performance
+28.37%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

AUTL Stock Chart for Saturday, September, 7, 2024

AUTL Chart by TradingView

Autolus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$4.44$4.01
-9.80%		$4.53$4.001.18 million shs$1.07 billion
09/05/2024$4.10$4.44
+8.29%		$4.48$4.02870,851 shs$1.18 billion
09/04/2024$3.85$4.10
+6.49%		$4.12$3.80527,616 shs$1.09 billion
09/03/2024$3.93$3.85
-2.04%		$4.11$3.81630,126 shs$1.02 billion
09/02/2024$3.93$3.93$3.94$3.80347,800 shs$1.05 billion
08/30/2024$3.81$3.93
+3.15%		$3.94$3.80347,854 shs$1.05 billion
08/29/2024$3.92$3.81
-2.81%		$3.99$3.81256,548 shs$1.01 billion
08/28/2024$3.93$3.92
-0.25%		$3.93$3.83377,120 shs$1.04 billion
08/27/2024$3.97$3.93
-1.01%		$3.94$3.87316,442 shs$1.05 billion
08/26/2024$3.99$3.97
-0.50%		$4.01$3.87312,574 shs$1.06 billion
08/23/2024$3.96$3.99
+0.76%		$4.03$3.94339,000 shs$1.06 billion
08/22/2024$4.08$3.96
-2.94%		$4.15$3.90621,939 shs$1.05 billion
08/21/2024$3.99$4.08
+2.26%		$4.12$4.00512,558 shs$1.09 billion
08/20/2024$3.84$3.99
+3.91%		$4.00$3.85598,899 shs$1.06 billion
08/19/2024$3.75$3.84
+2.40%		$3.97$3.70822,113 shs$1.02 billion
08/16/2024$3.75$3.75$3.81$3.69668,639 shs$997.64 million
08/15/2024$3.59$3.75
+4.46%		$3.81$3.65789,520 shs$997.64 million
08/14/2024$3.75$3.59
-4.27%		$3.78$3.59713,498 shs$955.07 million
08/13/2024$3.68$3.75
+1.90%		$3.76$3.62726,867 shs$997.64 million
08/12/2024$3.67$3.68
+0.27%		$3.76$3.61463,930 shs$979.01 million
08/09/2024$3.64$3.67
+0.82%		$3.80$3.55450,483 shs$976.35 million
08/08/2024$4.02$3.64
-9.45%		$4.16$3.611.15 million shs$968.37 million
08/07/2024$3.90$4.02
+3.08%		$4.08$3.881.30 million shs$1.07 billion
08/06/2024$4.25$3.90
-8.24%		$4.25$3.84941,404 shs$1.04 billion
08/05/2024$4.50$4.25
-5.56%		$4.49$4.201.56 million shs$1.13 billion
08/02/2024$4.51$4.50
-0.22%		$4.57$4.251.44 million shs$1.20 billion
08/01/2024$4.69$4.51
-3.84%		$4.83$4.44625,055 shs$1.20 billion
07/31/2024$4.47$4.69
+4.92%		$4.84$4.46824,928 shs$1.25 billion
07/30/2024$4.63$4.47
-3.46%		$4.72$4.39788,778 shs$1.19 billion
07/29/2024$4.67$4.63
-0.86%		$4.68$4.48770,054 shs$1.23 billion
07/26/2024$4.60$4.67
+1.52%		$4.77$4.53626,708 shs$1.24 billion
07/25/2024$4.29$4.60
+7.23%		$4.70$4.281.37 million shs$1.22 billion
07/24/2024$4.29$4.29$4.43$4.20780,035 shs$1.14 billion
07/23/2024$4.30$4.29
-0.23%		$4.32$4.23389,953 shs$1.14 billion
07/22/2024$4.25$4.30
+1.18%		$4.32$4.16891,216 shs$1.14 billion
07/19/2024$4.35$4.25
-2.30%		$4.36$4.20892,003 shs$1.13 billion
07/18/2024$4.43$4.35
-1.81%		$4.46$4.271.23 million shs$1.16 billion
07/17/2024$4.51$4.43
-1.77%		$4.52$4.321.00 million shs$1.18 billion
07/16/2024$4.45$4.51
+1.35%		$4.58$4.43663,986 shs$1.20 billion
07/15/2024$4.25$4.45
+4.71%		$4.54$4.262.01 million shs$1.18 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$4.15$4.25
+2.41%		$4.28$3.935.06 million shs$1.13 billion
07/11/2024$3.93$4.15
+5.60%		$4.25$3.962.62 million shs$1.10 billion
07/10/2024$3.80$3.93
+3.42%		$3.95$3.79628,192 shs$1.05 billion
07/09/2024$3.73$3.80
+1.88%		$3.87$3.63924,216 shs$1.01 billion
07/08/2024$3.45$3.73
+8.12%		$3.73$3.442.00 million shs$992.33 million
07/05/2024$3.49$3.45
-1.15%		$3.52$3.291.58 million shs$917.82 million
07/04/2024$3.49$3.49$3.51$3.38641,766 shs$928.48 million
07/03/2024$3.38$3.49
+3.25%		$3.51$3.38641,766 shs$928.48 million
07/02/2024$3.47$3.38
-2.59%		$3.47$3.311.55 million shs$899.22 million
07/01/2024$3.48$3.47
-0.29%		$3.55$3.37638,111 shs$923.15 million
06/28/2024$3.33$3.48
+4.50%		$3.56$3.132.45 million shs$925.82 million
06/27/2024$3.36$3.33
-0.89%		$3.43$3.23903,992 shs$885.91 million
06/26/2024$3.48$3.36
-3.45%		$3.57$3.351.03 million shs$893.89 million
06/25/2024$3.72$3.48
-6.45%		$3.73$3.481.26 million shs$925.82 million
06/24/2024$3.83$3.72
-2.87%		$3.90$3.701.01 million shs$989.67 million
06/21/2024$3.86$3.83
-0.78%		$4.03$3.822.78 million shs$1.02 billion
06/20/2024$3.90$3.86
-1.03%		$4.09$3.821.42 million shs$1.03 billion
06/19/2024$3.90$3.90$4.33$3.871.85 million shs$1.04 billion
06/18/2024$4.31$3.90
-9.51%		$4.32$3.871.85 million shs$1.04 billion
06/17/2024$4.50$4.31
-4.22%		$4.78$4.221.15 million shs$1.15 billion
06/14/2024$4.53$4.50
-0.66%		$4.55$4.321.42 million shs$1.20 billion
06/13/2024$4.34$4.53
+4.38%		$4.56$4.231.38 million shs$1.21 billion
06/12/2024$4.31$4.34
+0.70%		$4.43$4.072.01 million shs$1.15 billion
06/11/2024$4.05$4.31
+6.42%		$4.33$3.97752,383 shs$1.15 billion
06/10/2024$4.00$4.05
+1.25%		$4.08$3.90462,486 shs$1.08 billion
06/07/2024$4.28$4.00
-6.54%		$4.28$4.00667,498 shs$1.06 billion
06/06/2024$4.29$4.28
-0.23%		$4.33$4.20798,643 shs$1.14 billion

Related Companies:
This page (NASDAQ:AUTL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored