Autolus Therapeutics (AUTL) Stock Chart & Stock Price History $4.00 -0.44 (-9.90%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Autolus Therapeutics Stock Price Performance5 Day Performance+1.91%1 Month Performance-0.37%3 Month Performance+0.12%6 Month Performance-25.70%Year-To-Date Performance-37.81%1 Year Performance+28.37% Receive AUTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can. AUTL Stock Chart for Saturday, September, 7, 2024 AUTL Chart by TradingView Autolus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$4.44$4.01-9.80%$4.53$4.001.18 million shs$1.07 billion09/05/2024$4.10$4.44+8.29%$4.48$4.02870,851 shs$1.18 billion09/04/2024$3.85$4.10+6.49%$4.12$3.80527,616 shs$1.09 billion09/03/2024$3.93$3.85-2.04%$4.11$3.81630,126 shs$1.02 billion09/02/2024$3.93$3.93$3.94$3.80347,800 shs$1.05 billion08/30/2024$3.81$3.93+3.15%$3.94$3.80347,854 shs$1.05 billion Get the Latest News and Ratings for AUTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$3.92$3.81-2.81%$3.99$3.81256,548 shs$1.01 billion08/28/2024$3.93$3.92-0.25%$3.93$3.83377,120 shs$1.04 billion08/27/2024$3.97$3.93-1.01%$3.94$3.87316,442 shs$1.05 billion08/26/2024$3.99$3.97-0.50%$4.01$3.87312,574 shs$1.06 billion08/23/2024$3.96$3.99+0.76%$4.03$3.94339,000 shs$1.06 billion08/22/2024$4.08$3.96-2.94%$4.15$3.90621,939 shs$1.05 billion08/21/2024$3.99$4.08+2.26%$4.12$4.00512,558 shs$1.09 billion08/20/2024$3.84$3.99+3.91%$4.00$3.85598,899 shs$1.06 billion08/19/2024$3.75$3.84+2.40%$3.97$3.70822,113 shs$1.02 billion08/16/2024$3.75$3.75$3.81$3.69668,639 shs$997.64 million08/15/2024$3.59$3.75+4.46%$3.81$3.65789,520 shs$997.64 million08/14/2024$3.75$3.59-4.27%$3.78$3.59713,498 shs$955.07 million08/13/2024$3.68$3.75+1.90%$3.76$3.62726,867 shs$997.64 million08/12/2024$3.67$3.68+0.27%$3.76$3.61463,930 shs$979.01 million08/09/2024$3.64$3.67+0.82%$3.80$3.55450,483 shs$976.35 million08/08/2024$4.02$3.64-9.45%$4.16$3.611.15 million shs$968.37 million08/07/2024$3.90$4.02+3.08%$4.08$3.881.30 million shs$1.07 billion08/06/2024$4.25$3.90-8.24%$4.25$3.84941,404 shs$1.04 billion08/05/2024$4.50$4.25-5.56%$4.49$4.201.56 million shs$1.13 billion08/02/2024$4.51$4.50-0.22%$4.57$4.251.44 million shs$1.20 billion08/01/2024$4.69$4.51-3.84%$4.83$4.44625,055 shs$1.20 billion07/31/2024$4.47$4.69+4.92%$4.84$4.46824,928 shs$1.25 billion07/30/2024$4.63$4.47-3.46%$4.72$4.39788,778 shs$1.19 billion07/29/2024$4.67$4.63-0.86%$4.68$4.48770,054 shs$1.23 billion07/26/2024$4.60$4.67+1.52%$4.77$4.53626,708 shs$1.24 billion07/25/2024$4.29$4.60+7.23%$4.70$4.281.37 million shs$1.22 billion07/24/2024$4.29$4.29$4.43$4.20780,035 shs$1.14 billion07/23/2024$4.30$4.29-0.23%$4.32$4.23389,953 shs$1.14 billion07/22/2024$4.25$4.30+1.18%$4.32$4.16891,216 shs$1.14 billion07/19/2024$4.35$4.25-2.30%$4.36$4.20892,003 shs$1.13 billion07/18/2024$4.43$4.35-1.81%$4.46$4.271.23 million shs$1.16 billion07/17/2024$4.51$4.43-1.77%$4.52$4.321.00 million shs$1.18 billion07/16/2024$4.45$4.51+1.35%$4.58$4.43663,986 shs$1.20 billion07/15/2024$4.25$4.45+4.71%$4.54$4.262.01 million shs$1.18 billionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024$4.15$4.25+2.41%$4.28$3.935.06 million shs$1.13 billion07/11/2024$3.93$4.15+5.60%$4.25$3.962.62 million shs$1.10 billion07/10/2024$3.80$3.93+3.42%$3.95$3.79628,192 shs$1.05 billion07/09/2024$3.73$3.80+1.88%$3.87$3.63924,216 shs$1.01 billion07/08/2024$3.45$3.73+8.12%$3.73$3.442.00 million shs$992.33 million07/05/2024$3.49$3.45-1.15%$3.52$3.291.58 million shs$917.82 million07/04/2024$3.49$3.49$3.51$3.38641,766 shs$928.48 million07/03/2024$3.38$3.49+3.25%$3.51$3.38641,766 shs$928.48 million07/02/2024$3.47$3.38-2.59%$3.47$3.311.55 million shs$899.22 million07/01/2024$3.48$3.47-0.29%$3.55$3.37638,111 shs$923.15 million06/28/2024$3.33$3.48+4.50%$3.56$3.132.45 million shs$925.82 million06/27/2024$3.36$3.33-0.89%$3.43$3.23903,992 shs$885.91 million06/26/2024$3.48$3.36-3.45%$3.57$3.351.03 million shs$893.89 million06/25/2024$3.72$3.48-6.45%$3.73$3.481.26 million shs$925.82 million06/24/2024$3.83$3.72-2.87%$3.90$3.701.01 million shs$989.67 million06/21/2024$3.86$3.83-0.78%$4.03$3.822.78 million shs$1.02 billion06/20/2024$3.90$3.86-1.03%$4.09$3.821.42 million shs$1.03 billion06/19/2024$3.90$3.90$4.33$3.871.85 million shs$1.04 billion06/18/2024$4.31$3.90-9.51%$4.32$3.871.85 million shs$1.04 billion06/17/2024$4.50$4.31-4.22%$4.78$4.221.15 million shs$1.15 billion06/14/2024$4.53$4.50-0.66%$4.55$4.321.42 million shs$1.20 billion06/13/2024$4.34$4.53+4.38%$4.56$4.231.38 million shs$1.21 billion06/12/2024$4.31$4.34+0.70%$4.43$4.072.01 million shs$1.15 billion06/11/2024$4.05$4.31+6.42%$4.33$3.97752,383 shs$1.15 billion06/10/2024$4.00$4.05+1.25%$4.08$3.90462,486 shs$1.08 billion06/07/2024$4.28$4.00-6.54%$4.28$4.00667,498 shs$1.06 billion06/06/2024$4.29$4.28-0.23%$4.33$4.20798,643 shs$1.14 billion Related Companies: Dyne Therapeutics Stock Chart ADMA Biologics Stock Chart Arcellx Stock Chart TG Therapeutics Stock Chart Biohaven Stock Chart Iovance Biotherapeutics Stock Chart SpringWorks Therapeutics Stock Chart Xenon Pharmaceuticals Stock Chart HUTCHMED Stock Chart Merus Stock Chart Receive AUTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUTL) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autolus Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Autolus Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.