Free Trial
→ Man behind OpenAI makes shocking new bet (From DTI) (Ad) Free beam Stock Alerts

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

$23.65
-0.70 (-2.87%)
(As of 10/18/2024 ET)
Compare

Beam Therapeutics Stock Price Performance

5 Day
Performance
-11.06%
1 Month
Performance
-9.18%
3 Month
Performance
-8.83%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-13.12%
1 Year
Performance
+28.81%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

BEAM Stock Chart for Saturday, October, 19, 2024

BEAM Chart by TradingView

Beam Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$24.35$23.65
-2.87%		$24.49$23.151.17 million shs$1.95 billion
10/17/2024$26.69$24.35
-8.77%		$26.39$23.681.62 million shs$2.00 billion
10/16/2024$26.34$26.69
+1.33%		$27.42$25.751.47 million shs$2.20 billion
10/15/2024$26.59$26.34
-0.94%		$26.85$25.98876,833 shs$2.17 billion
10/14/2024$24.72$26.59
+7.56%		$26.88$24.571.37 million shs$2.19 billion
10/11/2024$23.03$24.72
+7.34%		$24.87$22.72882,668 shs$2.04 billion
10/10/2024$23.44$23.03
-1.75%		$23.31$22.67513,662 shs$1.90 billion
10/09/2024$23.26$23.44
+0.77%		$23.71$22.70489,058 shs$1.93 billion
10/08/2024$23.39$23.26
-0.56%		$23.53$22.95524,233 shs$1.91 billion
10/07/2024$23.41$23.39
-0.09%		$23.51$22.99826,214 shs$1.93 billion
10/04/2024$22.94$23.41
+2.05%		$23.73$22.95477,075 shs$1.93 billion
10/03/2024$23.50$22.94
-2.38%		$23.44$22.48700,399 shs$1.89 billion
10/02/2024$23.41$23.50
+0.38%		$23.60$23.05610,986 shs$1.93 billion
10/01/2024$24.50$23.41
-4.45%		$24.40$23.12908,670 shs$1.93 billion
09/30/2024$25.05$24.50
-2.20%		$25.24$24.22845,781 shs$2.02 billion
09/27/2024$25.12$25.05
-0.28%		$25.78$24.73653,350 shs$2.06 billion
09/26/2024$24.50$25.12
+2.53%		$25.95$24.64489,028 shs$2.07 billion
09/25/2024$24.77$24.50
-1.09%		$25.35$24.25861,165 shs$2.02 billion
09/24/2024$24.72$24.77
+0.20%		$24.85$24.211.05 million shs$2.04 billion
09/23/2024$25.65$24.72
-3.63%		$25.83$24.471.03 million shs$2.03 billion
09/20/2024$26.04$25.65
-1.50%		$26.00$25.281.89 million shs$2.11 billion
09/19/2024$25.51$26.04
+2.08%		$26.67$25.87633,263 shs$2.14 billion
09/18/2024$25.58$25.51
-0.27%		$27.04$24.96787,684 shs$2.10 billion
09/17/2024$25.62$25.58
-0.16%		$26.58$25.18831,318 shs$2.11 billion
09/16/2024$26.30$25.62
-2.59%		$26.54$25.49590,848 shs$2.11 billion
09/13/2024$24.40$26.30
+7.79%		$26.34$24.72943,060 shs$2.16 billion
09/12/2024$24.12$24.40
+1.16%		$24.67$23.45531,537 shs$2.01 billion
09/11/2024$23.65$24.12
+1.99%		$24.16$23.18503,637 shs$1.99 billion
09/10/2024$23.40$23.65
+1.07%		$23.90$23.06457,118 shs$1.95 billion
09/09/2024$23.31$23.40
+0.39%		$23.86$23.17681,402 shs$1.93 billion
09/06/2024$24.18$23.31
-3.60%		$24.58$23.07777,474 shs$1.92 billion
09/05/2024$24.08$24.18
+0.42%		$24.76$23.91369,082 shs$1.99 billion
09/04/2024$24.40$24.08
-1.31%		$24.84$23.85535,702 shs$1.98 billion
09/03/2024$26.68$24.40
-8.55%		$27.17$24.37679,758 shs$2.01 billion
09/02/2024$26.68$26.68$27.26$26.16389,900 shs$2.20 billion
08/30/2024$26.84$26.68
-0.60%		$27.26$26.16389,929 shs$2.20 billion
08/29/2024$26.05$26.84
+3.03%		$27.71$26.17461,083 shs$2.21 billion
08/28/2024$26.29$26.05
-0.91%		$26.30$25.49465,883 shs$2.14 billion
08/27/2024$27.11$26.29
-3.02%		$27.12$25.26702,616 shs$2.16 billion
08/26/2024$26.81$27.11
+1.12%		$27.39$26.45663,416 shs$2.23 billion
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)

The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.

👉[Click here to get your FREE report delivered instantly!]
08/23/2024$24.52$26.81
+9.34%		$26.86$24.281.42 million shs$2.21 billion
08/22/2024$25.49$24.52
-3.81%		$25.65$24.45499,545 shs$2.02 billion
08/21/2024$24.53$25.49
+3.91%		$25.73$24.43478,638 shs$2.10 billion
08/20/2024$25.00$24.53
-1.88%		$25.41$24.42592,528 shs$2.02 billion
08/19/2024$24.43$25.00
+2.33%		$25.70$24.401.31 million shs$2.06 billion
08/16/2024$24.86$24.43
-1.73%		$25.05$24.02603,564 shs$2.01 billion
08/15/2024$23.36$24.86
+6.42%		$25.10$23.90722,069 shs$2.05 billion
08/14/2024$24.34$23.36
-4.03%		$24.44$23.22706,929 shs$1.92 billion
08/13/2024$23.98$24.34
+1.50%		$24.43$23.68521,125 shs$2.00 billion
08/12/2024$24.46$23.98
-1.96%		$24.51$23.72808,645 shs$1.97 billion
08/09/2024$24.91$24.46
-1.81%		$25.29$24.15522,303 shs$2.01 billion
08/08/2024$24.46$24.91
+1.84%		$25.22$24.38523,619 shs$2.05 billion
08/07/2024$25.52$24.46
-4.15%		$25.99$24.371.17 million shs$2.01 billion
08/06/2024$25.61$25.52
-0.35%		$26.29$24.601.21 million shs$2.10 billion
08/05/2024$27.43$25.61
-6.64%		$26.59$23.181.50 million shs$2.11 billion
08/02/2024$30.31$27.43
-9.50%		$28.79$26.561.37 million shs$2.26 billion
08/01/2024$31.64$30.31
-4.20%		$31.67$29.761.29 million shs$2.49 billion
07/31/2024$31.60$31.64
+0.13%		$32.89$31.03877,595 shs$2.60 billion
07/30/2024$32.04$31.60
-1.37%		$32.63$31.391.03 million shs$2.60 billion
07/29/2024$33.14$32.04
-3.32%		$33.36$31.211.19 million shs$2.64 billion
07/26/2024$32.17$33.14
+3.02%		$34.09$32.351.09 million shs$2.73 billion
07/25/2024$29.81$32.17
+7.92%		$33.43$29.883.02 million shs$2.65 billion
07/24/2024$30.32$29.81
-1.68%		$30.97$29.271.35 million shs$2.45 billion
07/23/2024$27.05$30.32
+12.09%		$30.83$27.301.95 million shs$2.50 billion
07/22/2024$25.94$27.05
+4.28%		$27.25$25.591.43 million shs$2.23 billion
07/19/2024$25.46$25.94
+1.89%		$25.98$24.692.87 million shs$2.14 billion
07/18/2024$26.93$25.46
-5.46%		$27.47$25.411.76 million shs$2.10 billion

Related Companies

This page (NASDAQ:BEAM) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Expert issues rare "All In" buy alert on $6 gold stock
Gold is SOARING – here's what you need to do Everything is lining up perfectly for a historic gold bull run...
Stansberry Research | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
What do Nvidia and Amazon have in common?
What do Nvidia and Amazon have in common? Well, other than being worth trillions… Both chose to collaborate wi...
Miso Robotics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored