Free Trial
→ Ex-Lawyer turns $50k into $5 million trading (From Investing Daily) (Ad) Free cdw Stock Alerts

CDW (CDW) Stock Chart & Stock Price History

CDW logo
$188.38
+0.15 (+0.08%)
(As of 11/1/2024 ET)
Compare

CDW Stock Price Performance

5 Day
Performance
-13.19%
1 Month
Performance
-13.51%
3 Month
Performance
-11.80%
6 Month
Performance
-12.22%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-5.41%
Receive CDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDW and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

CDW Stock Chart for Friday, November, 1, 2024

CDW Chart by TradingView

CDW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$188.23$188.38
+0.08%		$190.75$187.731.50 million shs$25.16 billion
10/31/2024$195.06$188.23
-3.50%		$194.58$188.122.08 million shs$25.30 billion
10/30/2024$219.90$195.06
-11.30%		$210.97$194.483.02 million shs$26.22 billion
10/29/2024$218.50$219.90
+0.64%		$221.38$217.621.92 million shs$29.55 billion
10/28/2024$217.01$218.50
+0.69%		$220.51$215.371.22 million shs$29.37 billion
10/25/2024$219.16$217.01
-0.98%		$220.55$216.94981,373 shs$29.17 billion
10/24/2024$217.65$219.16
+0.69%		$220.80$217.85550,588 shs$29.45 billion
10/23/2024$217.08$217.65
+0.26%		$218.43$215.92608,597 shs$29.25 billion
10/22/2024$220.35$217.08
-1.48%		$219.11$216.45543,520 shs$29.18 billion
10/21/2024$218.31$220.35
+0.93%		$220.72$216.37901,674 shs$29.61 billion
10/18/2024$221.18$218.31
-1.30%		$222.17$217.97933,400 shs$29.34 billion
10/17/2024$220.16$221.18
+0.46%		$222.34$220.061.18 million shs$29.73 billion
10/16/2024$220.13$220.16
+0.01%		$221.73$219.64820,851 shs$29.59 billion
10/15/2024$223.48$220.13
-1.50%		$224.35$219.15959,474 shs$29.59 billion
10/14/2024$222.00$223.48
+0.67%		$224.50$220.44738,008 shs$30.04 billion
10/11/2024$221.69$222.00
+0.14%		$223.20$219.27930,883 shs$29.65 billion
10/10/2024$225.70$221.69
-1.78%		$225.38$221.49992,277 shs$29.79 billion
10/09/2024$223.61$225.70
+0.93%		$226.79$223.36422,264 shs$30.33 billion
10/08/2024$220.49$223.61
+1.42%		$224.05$220.34668,781 shs$30.05 billion
10/07/2024$221.69$220.49
-0.54%		$221.55$218.87416,739 shs$29.63 billion
10/04/2024$218.26$221.69
+1.57%		$222.40$218.53499,908 shs$29.79 billion
10/03/2024$219.35$218.26
-0.50%		$220.49$216.75316,444 shs$29.33 billion
10/02/2024$217.81$219.35
+0.71%		$220.90$215.87501,976 shs$29.48 billion
10/01/2024$226.30$217.81
-3.75%		$223.50$215.221.18 million shs$29.27 billion
09/30/2024$226.55$226.30
-0.11%		$227.15$223.89517,782 shs$30.41 billion
09/27/2024$228.63$226.55
-0.91%		$229.00$225.77386,778 shs$30.45 billion
09/26/2024$221.28$228.63
+3.32%		$229.02$223.42967,962 shs$30.73 billion
09/25/2024$224.28$221.28
-1.34%		$224.17$220.90506,878 shs$29.56 billion
09/24/2024$224.11$224.28
+0.08%		$224.78$222.30576,873 shs$30.14 billion
09/23/2024$225.30$224.11
-0.53%		$226.19$223.18717,546 shs$30.12 billion
09/20/2024$227.87$225.30
-1.13%		$230.86$223.531.75 million shs$30.28 billion
09/19/2024$221.62$227.87
+2.82%		$228.50$225.66642,980 shs$30.63 billion
09/18/2024$223.32$221.62
-0.76%		$225.84$221.31528,075 shs$29.79 billion
09/17/2024$221.45$223.32
+0.84%		$225.57$220.79556,323 shs$30.01 billion
09/16/2024$220.15$221.45
+0.59%		$221.75$218.68535,411 shs$29.76 billion
09/13/2024$218.64$220.15
+0.69%		$222.17$219.75509,680 shs$29.41 billion
09/12/2024$215.80$218.64
+1.32%		$218.80$214.81534,593 shs$29.38 billion
09/11/2024$215.86$215.80
-0.03%		$216.16$207.81744,085 shs$28.83 billion
09/10/2024$214.14$215.86
+0.80%		$216.09$212.33745,821 shs$28.83 billion
09/09/2024$212.21$214.14
+0.91%		$214.90$211.91623,116 shs$28.60 billion
2 Pro Traders… 4 Livestreams… 4 Live Trades (Ad)

The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports

Get 4 Trades for $4
09/06/2024$214.82$212.21
-1.21%		$215.94$211.71709,034 shs$28.52 billion
09/05/2024$214.48$214.82
+0.16%		$215.95$212.99773,736 shs$28.87 billion
09/04/2024$217.67$214.48
-1.47%		$218.83$214.23810,338 shs$28.83 billion
09/03/2024$225.64$217.67
-3.53%		$225.34$216.64710,726 shs$29.25 billion
09/02/2024$225.64$225.64$226.64$223.091.44 million shs$30.33 billion
08/30/2024$223.12$225.64
+1.13%		$226.64$223.091.44 million shs$30.33 billion
08/29/2024$224.50$223.12
-0.61%		$225.91$222.11793,750 shs$29.99 billion
08/28/2024$226.99$224.50
-1.10%		$228.39$223.94784,714 shs$30.17 billion
08/27/2024$229.31$226.99
-1.01%		$230.32$226.27951,545 shs$30.51 billion
08/26/2024$229.74$229.31
-0.19%		$231.38$228.671.51 million shs$30.82 billion
08/23/2024$225.19$229.74
+2.02%		$231.05$226.51731,847 shs$30.88 billion
08/22/2024$224.94$225.19
+0.11%		$225.96$222.841.17 million shs$30.27 billion
08/21/2024$221.15$224.94
+1.71%		$225.26$221.53546,044 shs$30.23 billion
08/20/2024$219.20$221.15
+0.89%		$223.00$218.171.06 million shs$29.72 billion
08/19/2024$222.76$219.20
-1.60%		$224.84$217.60630,510 shs$29.46 billion
08/16/2024$221.87$222.76
+0.40%		$223.50$221.122.29 million shs$29.94 billion
08/15/2024$216.68$221.87
+2.40%		$222.78$217.641.53 million shs$29.82 billion
08/14/2024$215.90$216.68
+0.36%		$217.10$214.081.05 million shs$29.12 billion
08/13/2024$212.10$215.90
+1.79%		$216.95$212.49494,876 shs$29.02 billion
08/12/2024$213.73$212.10
-0.76%		$213.58$211.05713,767 shs$28.51 billion
08/09/2024$212.31$213.73
+0.67%		$213.98$210.76566,965 shs$28.72 billion
08/08/2024$208.99$212.31
+1.59%		$212.81$209.01748,347 shs$28.53 billion
08/07/2024$208.45$208.99
+0.26%		$213.78$208.65967,181 shs$28.09 billion
08/06/2024$206.67$208.45
+0.86%		$213.63$207.091.08 million shs$28.02 billion
08/05/2024$209.85$206.67
-1.52%		$212.08$205.921.35 million shs$27.61 billion
08/02/2024$213.59$209.85
-1.75%		$214.41$207.601.44 million shs$28.20 billion
08/01/2024$218.11$213.59
-2.07%		$218.74$210.501.59 million shs$28.71 billion
07/31/2024$232.47$218.11
-6.18%		$223.93$216.471.92 million shs$29.31 billion

Related Companies

This page (NASDAQ:CDW) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
4 Trades for $4?! (Next Pick Goes LIVE Tues!)
Bryan wants show you his unique trading philosophy... It allows his members to take profits early again and...
Monument Traders Alliance | Sponsored
Capitalize on Generational Opportunities in the ‘Roaring 2020s’
The industrial revolutions in our country's past have connected the world in ways never thought possible… C...
Unstoppable Prosperity | Sponsored
If You’re Even Thinking of Investing in AI, Read This First.
If you're starting to invest in AI or even just thinking about it, it can feel overwhelming and even a bit sca...
Brownstone Research | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored