Free Trial
→ [SHOCKING] Crypto Document Leak… (From Crypto 101 Media) (Ad) Free cfb Stock Alerts

CrossFirst Bankshares (CFB) Stock Chart & Stock Price History

$15.86
-0.22 (-1.37%)
(As of 10/7/2024 ET)
Compare

CrossFirst Bankshares Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-5.71%
3 Month
Performance
+13.12%
6 Month
Performance
+23.23%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+56.41%
Receive CFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossFirst Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[SHOCKING] Crypto Document Leak…
Wall Street is shaking. Bankers are sweating. Why? Because you now have the chance to join the elite ranks of top earners in the world thanks to this new digital book!
Pick up your digital copy now while it's free!

CFB Stock Chart for Monday, October, 7, 2024

CFB Chart by TradingView

CrossFirst Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2024$16.08$15.86
-1.37%		$16.02$15.81200,949 shs$781.79 million
10/04/2024$15.80$16.08
+1.77%		$16.18$15.90264,998 shs$792.63 million
10/03/2024$15.94$15.80
-0.88%		$15.89$15.64315,569 shs$778.83 million
10/02/2024$16.19$15.94
-1.54%		$16.34$15.88217,949 shs$785.73 million
10/01/2024$16.69$16.19
-3.00%		$16.57$16.09168,538 shs$798.05 million
09/30/2024$16.39$16.69
+1.83%		$16.72$16.14249,483 shs$822.70 million
09/27/2024$16.51$16.39
-0.73%		$16.73$16.37321,236 shs$807.86 million
09/26/2024$16.59$16.51
-0.48%		$16.79$16.51347,182 shs$813.78 million
09/25/2024$16.93$16.59
-2.01%		$16.95$16.57289,357 shs$817.72 million
09/24/2024$17.08$16.93
-0.88%		$17.27$16.82198,277 shs$834.53 million
09/23/2024$17.40$17.08
-1.84%		$17.49$17.06231,356 shs$841.92 million
09/20/2024$17.65$17.40
-1.42%		$17.68$17.39536,600 shs$857.70 million
09/19/2024$17.34$17.65
+1.79%		$17.75$17.34301,646 shs$870.02 million
09/18/2024$17.29$17.34
+0.29%		$17.96$17.09302,862 shs$854.74 million
09/17/2024$17.39$17.29
-0.58%		$17.83$17.29353,737 shs$852.28 million
09/16/2024$17.22$17.39
+0.99%		$17.57$17.16229,076 shs$857.21 million
09/13/2024$17.11$17.22
+0.64%		$17.37$17.07234,989 shs$848.83 million
09/12/2024$16.84$17.11
+1.60%		$17.16$16.72278,230 shs$843.40 million
09/11/2024$17.09$16.84
-1.46%		$16.94$16.40348,819 shs$830.09 million
09/10/2024$16.69$17.09
+2.40%		$17.28$16.68403,043 shs$842.42 million
09/09/2024$16.82$16.69
-0.77%		$17.04$16.60454,154 shs$822.70 million
09/06/2024$16.93$16.82
-0.65%		$17.13$16.58586,146 shs$829.11 million
09/05/2024$17.23$16.93
-1.74%		$17.37$16.83702,001 shs$834.53 million
09/04/2024$17.66$17.23
-2.43%		$17.84$17.16419,218 shs$849.27 million
09/03/2024$17.40$17.66
+1.49%		$17.69$17.12579,457 shs$870.46 million
09/02/2024$17.40$17.40$17.50$17.08481,800 shs$857.65 million
08/30/2024$17.34$17.40
+0.35%		$17.50$17.08481,831 shs$857.70 million
08/29/2024$17.59$17.34
-1.42%		$17.83$17.25513,930 shs$854.74 million
08/28/2024$17.61$17.59
-0.11%		$18.04$17.49767,078 shs$867.06 million
08/27/2024$18.33$17.61
-3.93%		$18.49$17.561.14 million shs$868.05 million
08/26/2024$18.43$18.33
-0.54%		$18.62$18.28148,386 shs$903.54 million
08/23/2024$17.45$18.43
+5.62%		$18.68$17.64205,011 shs$908.47 million
08/22/2024$17.34$17.45
+0.63%		$17.51$17.30111,782 shs$860.16 million
08/21/2024$17.11$17.34
+1.34%		$17.35$16.98192,950 shs$854.74 million
08/20/2024$17.27$17.11
-0.93%		$17.27$16.95171,719 shs$843.40 million
08/19/2024$17.12$17.27
+0.88%		$17.31$17.07124,632 shs$851.29 million
08/16/2024$16.78$17.12
+2.03%		$17.25$16.59339,942 shs$843.90 million
08/15/2024$16.23$16.78
+3.39%		$16.90$16.60223,374 shs$827.14 million
08/14/2024$16.15$16.23
+0.50%		$16.32$15.87152,991 shs$800.03 million
08/13/2024$16.05$16.15
+0.62%		$16.20$15.87107,154 shs$796.08 million
What Is the $7,882 Stimulus Payment 2024? (Ad)

Biden’s government just announced a new government "stimulus program"... And it could hand you a payment for as much as $7,882 — each quarter.

Discover how to receive your FIRST "Stimulus Stipends" payment for up to $7,882 here.
08/12/2024$16.17$16.05
-0.74%		$16.59$15.85143,974 shs$791.15 million
08/09/2024$16.48$16.17
-1.88%		$16.46$16.06391,196 shs$797.07 million
08/08/2024$16.14$16.48
+2.11%		$16.49$16.14157,559 shs$812.35 million
08/07/2024$16.29$16.14
-0.92%		$16.62$16.02364,584 shs$795.59 million
08/06/2024$16.39$16.29
-0.61%		$16.71$16.11198,515 shs$802.98 million
08/05/2024$17.10$16.39
-4.15%		$16.77$15.41466,323 shs$807.91 million
08/02/2024$17.67$17.10
-3.23%		$17.36$16.80236,009 shs$842.86 million
08/01/2024$18.54$17.67
-4.69%		$18.64$17.46471,700 shs$870.95 million
07/31/2024$18.52$18.54
+0.11%		$19.22$18.28348,017 shs$913.84 million
07/30/2024$18.65$18.52
-0.70%		$18.93$18.43246,891 shs$912.85 million
07/29/2024$18.68$18.65
-0.16%		$18.73$18.30296,951 shs$919.26 million
07/26/2024$18.47$18.68
+1.14%		$18.86$18.45312,517 shs$920.74 million
07/25/2024$18.22$18.47
+1.37%		$19.05$18.05626,066 shs$910.39 million
07/24/2024$18.59$18.22
-1.99%		$18.90$18.13255,749 shs$898.06 million
07/23/2024$18.19$18.59
+2.20%		$18.75$17.85478,139 shs$916.30 million
07/22/2024$17.84$18.19
+1.96%		$18.40$17.62365,379 shs$896.59 million
07/19/2024$17.77$17.84
+0.39%		$18.21$17.67331,808 shs$879.33 million
07/18/2024$17.85$17.77
-0.45%		$18.26$17.48745,199 shs$875.88 million
07/17/2024$17.46$17.85
+2.23%		$18.13$17.32949,231 shs$879.83 million
07/16/2024$15.94$17.46
+9.54%		$17.62$15.921.17 million shs$860.60 million
07/15/2024$15.23$15.94
+4.66%		$16.02$15.251.06 million shs$785.73 million
07/12/2024$14.96$15.23
+1.80%		$15.25$14.85855,966 shs$750.69 million
07/11/2024$14.35$14.96
+4.25%		$14.96$14.40382,911 shs$737.42 million
07/10/2024$14.19$14.35
+1.13%		$14.35$14.19142,514 shs$707.31 million
07/09/2024$13.95$14.19
+1.72%		$14.20$13.92207,841 shs$699.43 million
07/08/2024$14.02$13.95
-0.50%		$14.20$13.83142,422 shs$687.60 million

Related Companies:

This page (NASDAQ:CFB) was last updated on 10/7/2024 by MarketBeat.com Staff
From Our Partners
Strikes and Economic Unrest: Are You Prepared for What’s Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to ...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
U.S. Stock Market Now on Verge of Collapse
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored