Free Trial
→ Kamala Harris To Tank the Market? (From Paradigm Press) (Ad) Free cndt Stock Alerts

Conduent (CNDT) Stock Chart & Stock Price History

$3.81
-0.03 (-0.78%)
(As of 01:11 PM ET)
Compare

Conduent Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+15.66%
3 Month
Performance
+25.08%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+24.68%
Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Click here now to see how to protect yourself.

CNDT Stock Chart for Wednesday, September, 18, 2024

CNDT Chart by TradingView

Conduent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$3.84$3.84$3.90$3.81853,903 shs$785.60 million
09/16/2024$3.92$3.84
-2.04%		$3.91$3.781.04 million shs$785.60 million
09/13/2024$3.82$3.92
+2.62%		$3.96$3.851.28 million shs$636.61 million
09/12/2024$3.73$3.82
+2.41%		$3.85$3.69816,680 shs$781.51 million
09/11/2024$3.77$3.73
-1.06%		$3.80$3.651.18 million shs$763.10 million
09/10/2024$3.66$3.77
+3.01%		$3.77$3.58966,191 shs$771.28 million
09/09/2024$3.61$3.66
+1.39%		$3.77$3.591.83 million shs$748.77 million
09/06/2024$3.75$3.61
-3.73%		$3.77$3.60823,583 shs$738.55 million
09/05/2024$3.80$3.75
-1.32%		$3.81$3.70707,277 shs$767.19 million
09/04/2024$3.74$3.80
+1.60%		$3.99$3.731.01 million shs$617.12 million
09/03/2024$3.82$3.74
-2.09%		$3.88$3.72842,069 shs$607.38 million
09/02/2024$3.82$3.82$3.88$3.76680,400 shs$620.37 million
08/30/2024$3.86$3.82
-1.04%		$3.88$3.76680,430 shs$781.51 million
08/29/2024$3.93$3.86
-1.78%		$3.94$3.85645,001 shs$789.69 million
08/28/2024$3.86$3.93
+1.81%		$4.01$3.84969,614 shs$804.01 million
08/27/2024$3.79$3.86
+1.85%		$3.86$3.73980,812 shs$789.69 million
08/26/2024$3.64$3.79
+4.12%		$3.80$3.651.19 million shs$744.68 million
08/23/2024$3.30$3.64
+10.30%		$3.66$3.331.46 million shs$744.68 million
08/22/2024$3.34$3.30
-1.20%		$3.38$3.30541,341 shs$675.12 million
08/21/2024$3.34$3.34$3.38$3.31785,494 shs$683.31 million
08/20/2024$3.31$3.34
+0.91%		$3.44$3.28829,999 shs$683.31 million
08/19/2024$3.32$3.31
-0.30%		$3.36$3.28944,920 shs$677.17 million
08/16/2024$3.29$3.32
+0.91%		$3.43$3.29873,911 shs$679.22 million
08/15/2024$3.21$3.29
+2.49%		$3.37$3.26957,707 shs$673.08 million
08/14/2024$3.20$3.21
+0.31%		$3.23$3.141.09 million shs$656.71 million
08/13/2024$3.03$3.20
+5.61%		$3.23$3.051.03 million shs$654.67 million
08/12/2024$3.08$3.03
-1.62%		$3.13$3.00858,756 shs$619.89 million
08/09/2024$3.07$3.08
+0.33%		$3.23$3.051.12 million shs$630.12 million
08/08/2024$3.08$3.07
-0.32%		$3.24$3.02874,386 shs$628.07 million
08/07/2024$3.57$3.08
-13.73%		$3.99$3.033.94 million shs$630.12 million
08/06/2024$3.52$3.57
+1.42%		$3.63$3.461.43 million shs$730.36 million
08/05/2024$3.75$3.52
-6.13%		$3.58$3.441.26 million shs$720.13 million
08/02/2024$3.94$3.75
-4.82%		$3.82$3.691.06 million shs$767.18 million
08/01/2024$4.08$3.94
-3.43%		$4.11$3.871.17 million shs$806.05 million
07/31/2024$4.15$4.08
-1.69%		$4.20$4.081.23 million shs$834.69 million
07/30/2024$4.07$4.15
+1.97%		$4.17$4.09817,863 shs$849.01 million
07/29/2024$4.16$4.07
-2.16%		$4.18$4.03678,796 shs$832.64 million
07/26/2024$4.07$4.16
+2.21%		$4.16$4.05626,408 shs$851.05 million
07/25/2024$3.98$4.07
+2.26%		$4.11$3.971.34 million shs$832.65 million
07/24/2024$4.14$3.98
-3.86%		$4.18$3.981.21 million shs$814.23 million
I’m giving you the name of this investment for free (Ad)

A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce.

Watch now.
07/23/2024$4.08$4.14
+1.47%		$4.16$4.041.15 million shs$846.96 million
07/22/2024$3.91$4.08
+4.35%		$4.08$3.86824,752 shs$834.69 million
07/19/2024$3.95$3.91
-1.01%		$4.01$3.90792,875 shs$799.91 million
07/18/2024$3.98$3.95
-0.75%		$4.08$3.91782,620 shs$808.09 million
07/17/2024$3.96$3.98
+0.51%		$4.02$3.931.10 million shs$814.23 million
07/16/2024$3.81$3.96
+3.94%		$3.97$3.841.14 million shs$810.14 million
07/15/2024$3.55$3.81
+7.32%		$3.86$3.591.31 million shs$779.45 million
07/12/2024$3.49$3.55
+1.72%		$3.61$3.52990,216 shs$726.26 million
07/11/2024$3.28$3.49
+6.40%		$3.50$3.35765,624 shs$714.00 million
07/10/2024$3.29$3.28
-0.30%		$3.50$3.27836,645 shs$671.02 million
07/09/2024$3.29$3.29$3.40$3.26936,175 shs$673.07 million
07/08/2024$3.26$3.29
+0.92%		$3.35$3.26946,392 shs$673.07 million
07/05/2024$3.33$3.26
-2.10%		$3.31$3.23720,081 shs$666.93 million
07/04/2024$3.33$3.33$3.40$3.31450,502 shs$681.25 million
07/03/2024$3.38$3.33
-1.48%		$3.40$3.31450,499 shs$681.25 million
07/02/2024$3.27$3.38
+3.36%		$3.38$3.26752,760 shs$691.48 million
07/01/2024$3.26$3.27
+0.31%		$3.29$3.161.14 million shs$668.98 million
06/28/2024$3.36$3.26
-2.98%		$3.41$3.203.08 million shs$666.93 million
06/27/2024$3.27$3.36
+2.75%		$3.37$3.28640,475 shs$687.39 million
06/26/2024$3.23$3.27
+1.24%		$3.28$3.18830,988 shs$668.98 million
06/25/2024$3.24$3.23
-0.31%		$3.28$3.20971,608 shs$660.79 million
06/24/2024$3.06$3.24
+5.88%		$3.28$3.101.79 million shs$662.84 million
06/21/2024$3.09$3.06
-0.97%		$3.16$2.995.62 million shs$626.02 million
06/20/2024$3.07$3.09
+0.65%		$3.13$3.041.33 million shs$632.15 million
06/19/2024$3.07$3.07$3.07$2.981.12 million shs$628.06 million
06/18/2024$3.03$3.07
+1.32%		$3.07$2.981.12 million shs$628.06 million
06/17/2024$3.07$3.03
-1.30%		$3.07$2.991.13 million shs$619.88 million

Related Companies:

This page (NASDAQ:CNDT) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored