Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free cvrx Stock Alerts

CVRx (CVRX) Stock Chart & Stock Price History

$8.42
-0.10 (-1.17%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CVRx Stock Price Performance

5 Day
Performance
-14.60%
1 Month
Performance
-0.94%
3 Month
Performance
-12.56%
6 Month
Performance
-59.13%
Year-To-Date
Performance
-73.22%
1 Year
Performance
-47.90%
Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

CVRX Stock Chart for Saturday, September, 7, 2024

CVRX Chart by TradingView

CVRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$8.52$8.42
-1.17%		$8.67$8.30193,875 shs$184.00 million
09/05/2024$8.85$8.52
-3.73%		$8.95$8.45199,442 shs$184.00 million
09/04/2024$9.05$8.85
-2.21%		$9.17$8.78177,247 shs$191.13 million
09/03/2024$9.86$9.05
-8.22%		$10.06$8.64224,110 shs$195.44 million
09/02/2024$9.86$9.86$10.02$9.63158,000 shs$212.94 million
08/30/2024$9.86$9.86$10.02$9.63158,085 shs$212.94 million
08/29/2024$9.93$9.86
-0.70%		$10.14$9.70214,983 shs$212.94 million
08/28/2024$9.74$9.93
+1.95%		$9.94$9.52244,798 shs$214.45 million
08/27/2024$10.00$9.74
-2.60%		$10.36$9.56352,667 shs$210.35 million
08/26/2024$8.73$10.00
+14.55%		$10.51$8.42960,318 shs$215.96 million
08/23/2024$8.34$8.73
+4.68%		$8.88$8.42323,932 shs$188.53 million
08/22/2024$8.34$8.34$8.55$8.05221,673 shs$180.11 million
08/21/2024$8.63$8.34
-3.36%		$8.68$8.31234,165 shs$180.11 million
08/20/2024$8.49$8.63
+1.65%		$8.92$8.25207,257 shs$186.37 million
08/19/2024$8.07$8.49
+5.20%		$8.50$7.93193,406 shs$183.35 million
08/16/2024$8.01$8.07
+0.75%		$8.57$8.01393,652 shs$174.28 million
08/15/2024$7.97$8.01
+0.50%		$8.27$7.81348,826 shs$172.98 million
08/14/2024$8.55$7.97
-6.78%		$8.71$7.84266,449 shs$172.12 million
08/13/2024$8.40$8.55
+1.79%		$8.93$8.26322,978 shs$184.65 million
08/12/2024$8.54$8.40
-1.64%		$8.60$8.36178,914 shs$181.41 million
08/09/2024$8.49$8.54
+0.59%		$8.94$8.35266,481 shs$184.43 million
08/08/2024$8.50$8.49
-0.12%		$8.61$8.20340,434 shs$183.35 million
08/07/2024$9.05$8.50
-6.08%		$9.55$8.48476,095 shs$183.57 million
08/06/2024$8.46$9.05
+6.97%		$9.41$8.71516,580 shs$195.44 million
08/05/2024$8.23$8.46
+2.79%		$8.50$7.56571,778 shs$182.70 million
08/02/2024$8.30$8.23
-0.84%		$8.78$8.09288,323 shs$177.77 million
08/01/2024$8.55$8.30
-2.92%		$8.66$7.63617,426 shs$179.28 million
07/31/2024$7.93$8.55
+7.89%		$9.00$8.01507,956 shs$184.65 million
07/30/2024$9.27$7.93
-14.51%		$9.30$7.31815,369 shs$171.18 million
07/29/2024$9.61$9.27
-3.54%		$9.93$9.16206,872 shs$200.23 million
07/26/2024$9.53$9.61
+0.84%		$9.85$9.46189,154 shs$207.58 million
07/25/2024$9.40$9.53
+1.38%		$9.91$9.29163,861 shs$205.85 million
07/24/2024$9.90$9.40
-5.05%		$10.16$9.37233,085 shs$203.04 million
07/23/2024$9.82$9.90
+0.81%		$10.27$9.57277,985 shs$213.84 million
07/22/2024$9.36$9.82
+4.91%		$9.89$9.12165,816 shs$212.11 million
07/19/2024$9.51$9.36
-1.58%		$9.55$9.02198,324 shs$202.18 million
07/18/2024$9.71$9.51
-2.06%		$10.07$9.32123,927 shs$205.42 million
07/17/2024$9.91$9.71
-2.02%		$9.99$9.24342,771 shs$209.74 million
07/16/2024$9.67$9.91
+2.48%		$10.21$9.52292,355 shs$214.06 million
07/15/2024$9.72$9.67
-0.51%		$10.47$9.50365,264 shs$208.87 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$8.51$9.72
+14.22%		$9.79$8.20522,715 shs$209.91 million
07/11/2024$7.15$8.51
+19.02%		$8.87$7.27925,047 shs$183.82 million
07/10/2024$11.63$7.15
-38.52%		$11.98$6.752.03 million shs$154.44 million
07/09/2024$12.20$11.63
-4.67%		$12.24$11.26258,652 shs$251.21 million
07/08/2024$12.37$12.20
-1.37%		$12.67$11.96222,425 shs$263.52 million
07/05/2024$11.75$12.37
+5.28%		$12.40$11.51186,038 shs$267.19 million
07/04/2024$11.75$11.75$12.04$11.5086,391 shs$253.80 million
07/03/2024$11.78$11.75
-0.25%		$12.04$11.5086,391 shs$253.75 million
07/02/2024$11.71$11.78
+0.60%		$12.06$11.42145,639 shs$254.45 million
07/01/2024$11.99$11.71
-2.34%		$11.86$11.07331,536 shs$252.94 million
06/28/2024$11.70$11.99
+2.48%		$12.08$11.53562,677 shs$258.98 million
06/27/2024$11.17$11.70
+4.74%		$11.72$11.12255,569 shs$252.72 million
06/26/2024$10.43$11.17
+7.09%		$11.30$10.32180,115 shs$241.27 million
06/25/2024$10.68$10.43
-2.34%		$10.84$10.40174,073 shs$225.29 million
06/24/2024$10.82$10.68
-1.29%		$11.17$10.56197,345 shs$230.65 million
06/21/2024$11.11$10.82
-2.61%		$11.57$10.69417,888 shs$233.71 million
06/20/2024$11.05$11.11
+0.54%		$11.19$10.42309,394 shs$239.98 million
06/19/2024$11.05$11.05$12.15$10.75763,361 shs$238.64 million
06/18/2024$10.96$11.05
+0.82%		$12.15$10.75763,361 shs$238.68 million
06/17/2024$10.20$10.96
+7.45%		$11.21$9.78504,408 shs$236.74 million
06/14/2024$10.09$10.20
+1.09%		$10.41$9.61325,779 shs$220.32 million
06/13/2024$10.23$10.09
-1.37%		$10.35$9.45289,357 shs$217.94 million
06/12/2024$9.55$10.23
+7.12%		$10.53$9.61459,473 shs$220.97 million
06/11/2024$9.13$9.55
+4.60%		$9.62$8.90258,181 shs$206.28 million
06/10/2024$9.63$9.13
-5.19%		$9.61$8.88298,658 shs$197.21 million
06/07/2024$9.42$9.63
+2.23%		$9.92$8.85397,559 shs$208.01 million
06/06/2024$8.69$9.42
+8.40%		$9.48$8.46678,454 shs$203.47 million

Related Companies:
This page (NASDAQ:CVRX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored