Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free cyrx Stock Alerts

Cryoport (CYRX) Stock Chart & Stock Price History

$8.57
+0.18 (+2.15%)
(As of 09:47 AM ET)
Compare

Cryoport Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-4.88%
3 Month
Performance
-9.79%
6 Month
Performance
-42.94%
Year-To-Date
Performance
-44.67%
1 Year
Performance
-39.39%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce.
Watch now.

CYRX Stock Chart for Wednesday, September, 18, 2024

CYRX Chart by TradingView

Cryoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$8.29$8.39
+1.21%		$8.69$8.20608,268 shs$413.27 million
09/16/2024$8.35$8.29
-0.72%		$8.51$8.15337,586 shs$409.61 million
09/13/2024$8.28$8.35
+0.85%		$8.56$8.11428,191 shs$412.57 million
09/12/2024$7.79$8.28
+6.29%		$8.44$7.66437,383 shs$407.85 million
09/11/2024$7.80$7.79
-0.13%		$7.92$7.61258,273 shs$384.90 million
09/10/2024$7.70$7.80
+1.30%		$7.84$7.33411,766 shs$385.40 million
09/09/2024$8.17$7.70
-5.75%		$8.24$7.541.02 million shs$380.46 million
09/06/2024$8.21$8.17
-0.49%		$8.32$8.04282,799 shs$402.43 million
09/05/2024$8.56$8.21
-4.09%		$8.65$8.17202,675 shs$404.40 million
09/04/2024$8.67$8.56
-1.27%		$8.97$8.42250,084 shs$421.64 million
09/03/2024$9.32$8.67
-6.97%		$9.31$8.66418,989 shs$427.06 million
09/02/2024$9.32$9.32$9.36$8.82581,700 shs$459.08 million
08/30/2024$9.00$9.32
+3.56%		$9.36$8.82581,748 shs$459.08 million
08/29/2024$8.73$9.00
+3.09%		$9.19$8.59416,932 shs$443.31 million
08/28/2024$8.83$8.73
-1.13%		$9.05$8.61312,568 shs$430.01 million
08/27/2024$9.21$8.83
-4.13%		$9.16$8.82271,970 shs$434.94 million
08/26/2024$8.86$9.21
+3.95%		$9.21$8.60735,533 shs$453.66 million
08/23/2024$8.57$8.86
+3.38%		$9.14$8.60417,972 shs$436.42 million
08/22/2024$9.11$8.57
-5.93%		$9.11$8.55775,799 shs$422.13 million
08/21/2024$9.17$9.11
-0.65%		$9.33$9.00378,974 shs$448.73 million
08/20/2024$9.39$9.17
-2.34%		$9.45$9.03804,619 shs$451.69 million
08/19/2024$9.01$9.39
+4.22%		$9.66$8.90630,196 shs$462.52 million
08/16/2024$8.98$9.01
+0.33%		$9.05$8.63555,278 shs$443.81 million
08/15/2024$8.20$8.98
+9.51%		$9.00$8.26597,566 shs$442.33 million
08/14/2024$8.20$8.20$8.40$7.901.41 million shs$403.91 million
08/13/2024$7.83$8.20
+4.73%		$8.36$7.691.15 million shs$403.91 million
08/12/2024$8.23$7.83
-4.86%		$8.33$7.76780,430 shs$385.68 million
08/09/2024$8.16$8.23
+0.86%		$8.56$8.09902,042 shs$405.39 million
08/08/2024$7.77$8.16
+5.02%		$8.24$7.361.52 million shs$401.94 million
08/07/2024$7.79$7.77
-0.26%		$8.90$6.422.53 million shs$382.73 million
08/06/2024$7.48$7.79
+4.14%		$8.21$7.31665,691 shs$383.74 million
08/05/2024$8.12$7.48
-7.88%		$7.53$6.97797,604 shs$368.47 million
08/02/2024$8.70$8.12
-6.67%		$8.32$7.80582,405 shs$399.99 million
08/01/2024$9.23$8.70
-5.74%		$9.52$8.56585,809 shs$428.56 million
07/31/2024$9.05$9.23
+1.99%		$9.60$8.97779,079 shs$454.67 million
07/30/2024$9.07$9.05
-0.22%		$9.51$8.89438,589 shs$445.80 million
07/29/2024$8.81$9.07
+2.95%		$9.26$8.83506,345 shs$446.79 million
07/26/2024$8.96$8.81
-1.67%		$9.44$8.69557,712 shs$433.98 million
07/25/2024$8.58$8.96
+4.43%		$9.30$8.55611,289 shs$441.37 million
07/24/2024$9.03$8.58
-4.98%		$9.24$8.55505,198 shs$422.65 million
I’m giving you the name of this investment for free (Ad)

A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce.

Watch now.
07/23/2024$9.56$9.03
-5.54%		$9.78$9.03659,424 shs$444.82 million
07/22/2024$8.67$9.56
+10.27%		$9.56$8.541.04 million shs$470.93 million
07/19/2024$8.51$8.67
+1.88%		$8.75$8.21851,707 shs$427.08 million
07/18/2024$8.47$8.51
+0.47%		$8.54$8.191.09 million shs$419.18 million
07/17/2024$8.67$8.47
-2.31%		$8.67$8.28999,736 shs$417.23 million
07/16/2024$7.43$8.67
+16.69%		$8.70$7.461.90 million shs$427.08 million
07/15/2024$7.17$7.43
+3.63%		$7.55$7.17826,694 shs$366.00 million
07/12/2024$7.03$7.17
+1.99%		$7.55$6.941.46 million shs$353.19 million
07/11/2024$5.55$7.03
+26.67%		$7.26$5.712.17 million shs$346.30 million
07/10/2024$6.00$5.55
-7.50%		$6.04$5.40890,684 shs$273.39 million
07/09/2024$6.35$6.00
-5.51%		$6.41$5.322.21 million shs$295.56 million
07/08/2024$6.48$6.35
-2.01%		$6.62$6.34547,709 shs$312.80 million
07/05/2024$6.26$6.48
+3.51%		$6.60$6.16618,010 shs$319.21 million
07/04/2024$6.26$6.26$6.38$6.07537,861 shs$308.35 million
07/03/2024$6.18$6.26
+1.29%		$6.38$6.07537,846 shs$308.37 million
07/02/2024$6.39$6.18
-3.29%		$6.53$6.17520,604 shs$304.43 million
07/01/2024$6.91$6.39
-7.53%		$6.89$6.26917,553 shs$314.77 million
06/28/2024$6.85$6.91
+0.88%		$6.92$6.581.66 million shs$340.39 million
06/27/2024$7.10$6.85
-3.52%		$7.30$6.841.30 million shs$337.43 million
06/26/2024$7.24$7.10
-1.93%		$7.35$6.721.41 million shs$349.75 million
06/25/2024$7.91$7.24
-8.47%		$7.92$6.951.33 million shs$356.64 million
06/24/2024$9.70$7.91
-18.45%		$9.72$7.651.64 million shs$389.65 million
06/21/2024$9.34$9.70
+3.85%		$9.92$9.261.24 million shs$477.82 million
06/20/2024$9.50$9.34
-1.68%		$9.57$9.30404,454 shs$460.09 million
06/19/2024$9.50$9.50$9.91$9.34676,288 shs$467.97 million
06/18/2024$9.79$9.50
-2.96%		$9.91$9.34676,215 shs$467.97 million
06/17/2024$9.84$9.79
-0.51%		$9.92$9.32524,380 shs$482.26 million

Related Companies:

This page (NASDAQ:CYRX) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored