Dolphin Entertainment (DLPN) Stock Chart & Stock Price History $1.33 +0.03 (+2.20%) (As of 01:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dolphin Entertainment Stock Price Performance5 Day Performance+0.65%1 Month Performance+2.20%3 Month Performance-23.56%6 Month Performance-44.64%Year-To-Date Performance-61.15%1 Year Performance-56.93% Receive DLPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? To uncover the full story and learn how you can potentially profit from it...watch my new documentary here. DLPN Stock Chart for Monday, October, 28, 2024 DLPN Chart by TradingView Dolphin Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024$1.28$1.30+1.56%$1.34$1.2415,429 shs$24.64 million10/24/2024$1.32$1.28-3.03%$1.40$1.2817,126 shs$24.26 million10/23/2024$1.35$1.32-2.22%$1.35$1.2832,247 shs$25.02 million10/22/2024$1.49$1.35-9.40%$1.48$1.3370,346 shs$25.59 million10/21/2024$1.54$1.49-3.25%$1.60$1.4853,003 shs$28.24 million10/18/2024$1.42$1.52+7.04%$1.56$1.4034,998 shs$28.81 million Get the Latest News and Ratings for DLPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024$1.45$1.42-2.07%$1.43$1.3534,374 shs$26.92 million10/16/2024$1.46$1.45-0.68%$1.52$1.2870,365 shs$27.49 million10/15/2024$1.38$1.46+5.95%$1.50$1.26142,182 shs$13.84 million10/14/2024$1.25$1.38+10.42%$1.38$1.1491,080 shs$13.06 million10/11/2024$1.29$1.25-3.41%$1.34$1.2516,684 shs$13.87 million10/10/2024$1.36$1.29-5.00%$1.34$1.247,566 shs$12.25 million10/09/2024$1.36$1.36$1.44$1.2847,008 shs$12.89 million10/08/2024$1.22$1.36+11.84%$1.38$1.2434,510 shs$12.89 million10/07/2024$1.32$1.22-8.02%$1.38$1.2030,936 shs$11.53 million10/04/2024$1.21$1.26+4.32%$1.38$1.2615,626 shs$11.94 million10/03/2024$1.23$1.21-1.72%$1.32$1.2114,805 shs$11.45 million10/02/2024$1.17$1.23+5.04%$1.44$1.1724,771 shs$11.65 million10/01/2024$1.26$1.17-7.13%$1.30$1.1712,169 shs$11.09 million09/30/2024$1.30$1.26-3.08%$1.32$1.1116,269 shs$11.94 million09/27/2024$1.30$1.30+0.31%$1.34$1.227,862 shs$14.44 million09/26/2024$1.23$1.30+5.55%$1.33$1.2312,973 shs$14.40 million09/25/2024$1.24$1.23-1.14%$1.35$1.1026,511 shs$13.64 million09/24/2024$1.24$1.24+0.02%$1.34$1.209,974 shs$11.77 million09/23/2024$1.32$1.24-6.27%$1.36$1.2016,961 shs$11.77 million09/20/2024$1.33$1.32-0.75%$1.40$1.0247,885 shs$12.56 million09/19/2024$1.34$1.33-0.39%$1.46$1.335,549 shs$12.65 million09/18/2024$1.42$1.34-5.63%$1.46$1.347,511 shs$12.70 million09/17/2024$1.41$1.42+1.00%$1.50$1.413,880 shs$13.46 million09/16/2024$1.48$1.41-4.74%$1.51$1.412,759 shs$13.33 million09/13/2024$1.56$1.44-7.46%$1.55$1.4411,297 shs$16.00 million09/12/2024$1.46$1.56+6.30%$1.56$1.4228,528 shs$14.75 million09/11/2024$1.47$1.46-0.33%$1.50$1.407,854 shs$13.87 million09/10/2024$1.46$1.47+0.73%$1.50$1.3619,347 shs$13.92 million09/09/2024$1.36$1.46+7.36%$1.50$1.3618,345 shs$16.20 million09/06/2024$1.35$1.36+0.59%$1.44$1.315,403 shs$12.87 million09/05/2024$1.42$1.35-4.93%$1.44$1.325,106 shs$12.80 million09/04/2024$1.40$1.42+1.28%$1.42$1.3810,537 shs$15.78 million09/03/2024$1.40$1.40+0.14%$1.56$1.4020,535 shs$15.58 million09/02/2024$1.40$1.40$1.42$1.382,500 shs$15.55 millionThe Secret Weapon You Need for This Bull Market (Ad)The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But here’s the thing: most people won’t be able to keep up with the pace of the market. But there’s a way to trade this market with precision – without the stress, without the guesswork.Register for the FREE Workshop Now & get $10 in Bitcoin08/30/2024$1.38$1.42+2.75%$1.42$1.402,541 shs$13.44 million08/29/2024$1.38$1.38$1.44$1.366,295 shs$13.08 million08/28/2024$1.38$1.38$1.44$1.384,873 shs$13.08 million08/27/2024$1.36$1.38+1.47%$1.44$1.3036,200 shs$13.08 million08/26/2024$1.44$1.36-5.54%$1.44$1.3612,380 shs$12.89 million08/23/2024$1.29$1.44+12.03%$1.44$1.3041,371 shs$13.65 million08/22/2024$1.38$1.29-6.60%$1.38$1.296,251 shs$12.18 million08/21/2024$1.36$1.38+0.98%$1.39$1.283,388 shs$13.04 million08/20/2024$1.42$1.36-4.03%$1.42$1.338,429 shs$12.91 million08/19/2024$1.46$1.42-2.53%$1.56$1.3238,480 shs$13.46 million08/16/2024$1.44$1.44-0.28%$1.48$1.406,042 shs$13.65 million08/15/2024$1.62$1.44-10.61%$1.70$1.4414,091 shs$13.69 million08/14/2024$1.56$1.62+3.55%$1.70$1.583,808 shs$15.31 million08/13/2024$1.56$1.56$1.62$1.483,930 shs$14.79 million08/12/2024$1.58$1.56-1.27%$1.58$1.456,025 shs$14.79 million08/09/2024$1.56$1.58+1.53%$1.66$1.565,434 shs$15.01 million08/08/2024$1.61$1.56-2.94%$1.64$1.561,461 shs$14.79 million08/07/2024$1.65$1.61-2.68%$1.66$1.563,873 shs$15.23 million08/06/2024$1.56$1.65+5.86%$1.66$1.5620,877 shs$15.65 million08/05/2024$1.60$1.56-2.50%$1.58$1.5626,084 shs$14.79 million08/02/2024$1.61$1.60-0.49%$1.63$1.5441,374 shs$15.16 million08/01/2024$1.67$1.61-3.60%$1.74$1.529,998 shs$15.23 million07/31/2024$1.61$1.67+3.60%$1.70$1.594,048 shs$15.80 million07/30/2024$1.64$1.61-1.83%$1.70$1.601,870 shs$15.26 million07/29/2024$1.74$1.64-5.66%$1.78$1.567,607 shs$15.54 million Related Companies PET Stock Price Chart AACG Stock Price Chart JDZG Stock Price Chart JZ Stock Price Chart KUKE Stock Price Chart MRM Stock Price Chart EDTK Stock Price Chart TCTM Stock Price Chart EEIQ Stock Price Chart WAFU Stock Price Chart Receive DLPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLPN) was last updated on 10/28/2024 by MarketBeat.com Staff From Our PartnersNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredCountdown to Chaos begins WednesdayWill it be Trump or Harris? In an exclusive interview on Wednesday, October 30, at 8 p.m. ET, he’ll explain...Brownstone Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Standard Oil of AI?ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...Behind the Markets | SponsoredYour Money is Not SafeThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolphin Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dolphin Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.