Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free forr Stock Alerts

Forrester Research (FORR) Stock Chart & Stock Price History

$17.78
-0.13 (-0.73%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Forrester Research Stock Price Performance

5 Day
Performance
-7.30%
1 Month
Performance
-1.33%
3 Month
Performance
+1.77%
6 Month
Performance
-13.35%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-37.66%
Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

FORR Stock Chart for Saturday, September, 7, 2024

FORR Chart by TradingView

Forrester Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$17.91$17.78
-0.73%		$18.05$17.5069,057 shs$339.72 million
09/05/2024$18.02$17.91
-0.61%		$18.04$17.7351,772 shs$342.21 million
09/04/2024$18.39$18.02
-2.01%		$18.40$17.9567,519 shs$344.31 million
09/03/2024$19.18$18.39
-4.12%		$19.00$18.3879,226 shs$351.38 million
09/02/2024$19.18$19.18$19.40$18.9338,700 shs$366.47 million
08/30/2024$19.23$19.18
-0.26%		$19.40$18.9338,758 shs$366.47 million
08/29/2024$19.09$19.23
+0.73%		$19.72$19.0861,929 shs$367.43 million
08/28/2024$18.91$19.09
+0.95%		$19.36$18.80105,572 shs$364.75 million
08/27/2024$18.95$18.91
-0.21%		$19.56$18.9176,697 shs$361.31 million
08/26/2024$18.42$18.95
+2.88%		$18.95$18.4969,234 shs$362.08 million
08/23/2024$17.77$18.42
+3.66%		$18.55$17.7593,839 shs$351.95 million
08/22/2024$18.10$17.77
-1.82%		$18.10$17.7635,092 shs$339.53 million
08/21/2024$18.10$18.10$18.35$18.0838,775 shs$345.84 million
08/20/2024$18.75$18.10
-3.47%		$18.65$18.1039,852 shs$345.84 million
08/19/2024$18.77$18.75
-0.11%		$18.98$18.7260,777 shs$358.26 million
08/16/2024$18.79$18.77
-0.11%		$19.05$18.70129,441 shs$358.64 million
08/15/2024$18.10$18.79
+3.81%		$19.01$18.4861,155 shs$359.02 million
08/14/2024$18.17$18.10
-0.39%		$18.24$17.9786,055 shs$345.84 million
08/13/2024$17.52$18.17
+3.71%		$18.18$17.1164,308 shs$347.17 million
08/12/2024$18.06$17.52
-2.99%		$18.17$17.5056,978 shs$334.76 million
08/09/2024$18.20$18.06
-0.77%		$18.43$18.0075,008 shs$345.07 million
08/08/2024$18.02$18.20
+1.00%		$18.38$17.9482,042 shs$347.75 million
08/07/2024$18.34$18.02
-1.74%		$18.74$18.0082,029 shs$344.31 million
08/06/2024$18.69$18.34
-1.87%		$18.77$18.27122,051 shs$350.42 million
08/05/2024$19.04$18.69
-1.84%		$18.88$16.68146,868 shs$357.17 million
08/02/2024$19.03$19.04
+0.05%		$19.14$18.49129,715 shs$363.85 million
08/01/2024$20.19$19.03
-5.75%		$20.27$18.80181,759 shs$363.61 million
07/31/2024$19.40$20.19
+4.07%		$20.62$19.35184,132 shs$385.83 million
07/30/2024$18.94$19.40
+2.43%		$19.68$18.88147,673 shs$370.73 million
07/29/2024$19.25$18.94
-1.61%		$19.44$18.79105,804 shs$361.94 million
07/26/2024$19.14$19.25
+0.57%		$19.52$18.8353,968 shs$367.87 million
07/25/2024$18.30$19.14
+4.59%		$19.26$18.3577,635 shs$365.77 million
07/24/2024$18.66$18.30
-1.93%		$18.91$18.2772,173 shs$349.71 million
07/23/2024$18.52$18.66
+0.76%		$18.84$18.2348,212 shs$356.59 million
07/22/2024$18.13$18.52
+2.15%		$18.52$17.8643,417 shs$353.86 million
07/19/2024$18.09$18.13
+0.22%		$18.30$17.8551,722 shs$346.46 million
07/18/2024$18.68$18.09
-3.16%		$18.76$18.0237,180 shs$345.70 million
07/17/2024$18.66$18.68
+0.11%		$18.84$18.5062,657 shs$356.98 million
07/16/2024$17.70$18.66
+5.42%		$18.78$17.8188,842 shs$356.59 million
07/15/2024$17.41$17.70
+1.67%		$17.77$17.5076,815 shs$338.25 million
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$17.46$17.41
-0.29%		$17.78$17.3390,597 shs$332.71 million
07/11/2024$16.58$17.46
+5.31%		$17.53$16.95145,008 shs$333.66 million
07/10/2024$16.69$16.58
-0.66%		$16.94$16.3696,077 shs$316.84 million
07/09/2024$17.10$16.69
-2.40%		$17.12$16.5783,451 shs$318.95 million
07/08/2024$16.64$17.10
+2.76%		$17.19$16.75127,987 shs$326.73 million
07/05/2024$17.18$16.64
-3.14%		$17.08$16.58120,754 shs$317.99 million
07/04/2024$17.18$17.18$17.40$16.9448,817 shs$328.31 million
07/03/2024$17.30$17.18
-0.69%		$17.40$16.9448,817 shs$328.31 million
07/02/2024$17.17$17.30
+0.76%		$17.54$17.09137,487 shs$330.60 million
07/01/2024$17.08$17.17
+0.53%		$17.30$16.70182,604 shs$328.12 million
06/28/2024$16.90$17.08
+1.07%		$17.40$16.89714,454 shs$326.40 million
06/27/2024$16.96$16.90
-0.35%		$17.25$16.79125,088 shs$322.96 million
06/26/2024$16.79$16.96
+1.01%		$17.01$16.49172,101 shs$324.11 million
06/25/2024$17.50$16.79
-4.06%		$17.60$16.76179,095 shs$320.81 million
06/24/2024$16.85$17.50
+3.86%		$17.55$16.81227,688 shs$334.43 million
06/21/2024$16.69$16.85
+0.96%		$17.08$16.31210,721 shs$322.00 million
06/20/2024$16.61$16.69
+0.48%		$16.98$16.35148,296 shs$318.90 million
06/19/2024$16.61$16.61$16.69$16.35227,412 shs$317.42 million
06/18/2024$16.68$16.61
-0.42%		$16.69$16.35227,412 shs$317.42 million
06/17/2024$16.46$16.68
+1.34%		$16.81$16.1984,910 shs$318.76 million
06/14/2024$16.40$16.46
+0.37%		$16.49$16.14110,030 shs$314.55 million
06/13/2024$16.78$16.40
-2.26%		$17.01$16.2599,196 shs$313.40 million
06/12/2024$17.11$16.78
-1.93%		$17.64$16.77119,396 shs$320.67 million
06/11/2024$16.68$17.11
+2.58%		$17.12$16.51161,978 shs$326.97 million
06/10/2024$17.47$16.68
-4.52%		$17.29$16.50120,845 shs$318.76 million
06/07/2024$17.73$17.47
-1.47%		$17.67$17.4287,808 shs$333.85 million
06/06/2024$17.73$17.73$17.80$17.6079,134 shs$338.82 million

Related Companies:
This page (NASDAQ:FORR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored