Forrester Research (FORR) Stock Chart & Stock Price History $17.78 -0.13 (-0.73%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Forrester Research Stock Price Performance5 Day Performance-7.30%1 Month Performance-1.33%3 Month Performance+1.77%6 Month Performance-13.35%Year-To-Date Performance-33.68%1 Year Performance-37.66% Receive FORR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” FORR Stock Chart for Saturday, September, 7, 2024 FORR Chart by TradingView Forrester Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$17.91$17.78-0.73%$18.05$17.5069,057 shs$339.72 million09/05/2024$18.02$17.91-0.61%$18.04$17.7351,772 shs$342.21 million09/04/2024$18.39$18.02-2.01%$18.40$17.9567,519 shs$344.31 million09/03/2024$19.18$18.39-4.12%$19.00$18.3879,226 shs$351.38 million09/02/2024$19.18$19.18$19.40$18.9338,700 shs$366.47 million08/30/2024$19.23$19.18-0.26%$19.40$18.9338,758 shs$366.47 million Get the Latest News and Ratings for FORR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$19.09$19.23+0.73%$19.72$19.0861,929 shs$367.43 million08/28/2024$18.91$19.09+0.95%$19.36$18.80105,572 shs$364.75 million08/27/2024$18.95$18.91-0.21%$19.56$18.9176,697 shs$361.31 million08/26/2024$18.42$18.95+2.88%$18.95$18.4969,234 shs$362.08 million08/23/2024$17.77$18.42+3.66%$18.55$17.7593,839 shs$351.95 million08/22/2024$18.10$17.77-1.82%$18.10$17.7635,092 shs$339.53 million08/21/2024$18.10$18.10$18.35$18.0838,775 shs$345.84 million08/20/2024$18.75$18.10-3.47%$18.65$18.1039,852 shs$345.84 million08/19/2024$18.77$18.75-0.11%$18.98$18.7260,777 shs$358.26 million08/16/2024$18.79$18.77-0.11%$19.05$18.70129,441 shs$358.64 million08/15/2024$18.10$18.79+3.81%$19.01$18.4861,155 shs$359.02 million08/14/2024$18.17$18.10-0.39%$18.24$17.9786,055 shs$345.84 million08/13/2024$17.52$18.17+3.71%$18.18$17.1164,308 shs$347.17 million08/12/2024$18.06$17.52-2.99%$18.17$17.5056,978 shs$334.76 million08/09/2024$18.20$18.06-0.77%$18.43$18.0075,008 shs$345.07 million08/08/2024$18.02$18.20+1.00%$18.38$17.9482,042 shs$347.75 million08/07/2024$18.34$18.02-1.74%$18.74$18.0082,029 shs$344.31 million08/06/2024$18.69$18.34-1.87%$18.77$18.27122,051 shs$350.42 million08/05/2024$19.04$18.69-1.84%$18.88$16.68146,868 shs$357.17 million08/02/2024$19.03$19.04+0.05%$19.14$18.49129,715 shs$363.85 million08/01/2024$20.19$19.03-5.75%$20.27$18.80181,759 shs$363.61 million07/31/2024$19.40$20.19+4.07%$20.62$19.35184,132 shs$385.83 million07/30/2024$18.94$19.40+2.43%$19.68$18.88147,673 shs$370.73 million07/29/2024$19.25$18.94-1.61%$19.44$18.79105,804 shs$361.94 million07/26/2024$19.14$19.25+0.57%$19.52$18.8353,968 shs$367.87 million07/25/2024$18.30$19.14+4.59%$19.26$18.3577,635 shs$365.77 million07/24/2024$18.66$18.30-1.93%$18.91$18.2772,173 shs$349.71 million07/23/2024$18.52$18.66+0.76%$18.84$18.2348,212 shs$356.59 million07/22/2024$18.13$18.52+2.15%$18.52$17.8643,417 shs$353.86 million07/19/2024$18.09$18.13+0.22%$18.30$17.8551,722 shs$346.46 million07/18/2024$18.68$18.09-3.16%$18.76$18.0237,180 shs$345.70 million07/17/2024$18.66$18.68+0.11%$18.84$18.5062,657 shs$356.98 million07/16/2024$17.70$18.66+5.42%$18.78$17.8188,842 shs$356.59 million07/15/2024$17.41$17.70+1.67%$17.77$17.5076,815 shs$338.25 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$17.46$17.41-0.29%$17.78$17.3390,597 shs$332.71 million07/11/2024$16.58$17.46+5.31%$17.53$16.95145,008 shs$333.66 million07/10/2024$16.69$16.58-0.66%$16.94$16.3696,077 shs$316.84 million07/09/2024$17.10$16.69-2.40%$17.12$16.5783,451 shs$318.95 million07/08/2024$16.64$17.10+2.76%$17.19$16.75127,987 shs$326.73 million07/05/2024$17.18$16.64-3.14%$17.08$16.58120,754 shs$317.99 million07/04/2024$17.18$17.18$17.40$16.9448,817 shs$328.31 million07/03/2024$17.30$17.18-0.69%$17.40$16.9448,817 shs$328.31 million07/02/2024$17.17$17.30+0.76%$17.54$17.09137,487 shs$330.60 million07/01/2024$17.08$17.17+0.53%$17.30$16.70182,604 shs$328.12 million06/28/2024$16.90$17.08+1.07%$17.40$16.89714,454 shs$326.40 million06/27/2024$16.96$16.90-0.35%$17.25$16.79125,088 shs$322.96 million06/26/2024$16.79$16.96+1.01%$17.01$16.49172,101 shs$324.11 million06/25/2024$17.50$16.79-4.06%$17.60$16.76179,095 shs$320.81 million06/24/2024$16.85$17.50+3.86%$17.55$16.81227,688 shs$334.43 million06/21/2024$16.69$16.85+0.96%$17.08$16.31210,721 shs$322.00 million06/20/2024$16.61$16.69+0.48%$16.98$16.35148,296 shs$318.90 million06/19/2024$16.61$16.61$16.69$16.35227,412 shs$317.42 million06/18/2024$16.68$16.61-0.42%$16.69$16.35227,412 shs$317.42 million06/17/2024$16.46$16.68+1.34%$16.81$16.1984,910 shs$318.76 million06/14/2024$16.40$16.46+0.37%$16.49$16.14110,030 shs$314.55 million06/13/2024$16.78$16.40-2.26%$17.01$16.2599,196 shs$313.40 million06/12/2024$17.11$16.78-1.93%$17.64$16.77119,396 shs$320.67 million06/11/2024$16.68$17.11+2.58%$17.12$16.51161,978 shs$326.97 million06/10/2024$17.47$16.68-4.52%$17.29$16.50120,845 shs$318.76 million06/07/2024$17.73$17.47-1.47%$17.67$17.4287,808 shs$333.85 million06/06/2024$17.73$17.73$17.80$17.6079,134 shs$338.82 million Related Companies: The Hackett Group Stock Chart Unisys Stock Chart Accenture Stock Chart International Business Machines Stock Chart Cognizant Technology Solutions Stock Chart Gartner Stock Chart Leidos Stock Chart Booz Allen Hamilton Stock Chart EPAM Systems Stock Chart CACI International Stock Chart Receive FORR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORR) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forrester Research, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forrester Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.