Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free gass Stock Alerts

StealthGas (GASS) Stock Chart & Stock Price History

$6.12
-0.10 (-1.61%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

StealthGas Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+6.25%
3 Month
Performance
-26.09%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+26.97%
Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

GASS Stock Chart for Saturday, September, 7, 2024

GASS Chart by TradingView

StealthGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$6.22$6.12
-1.61%		$6.25$6.00172,160 shs$221.19 million
09/05/2024$5.72$6.22
+8.74%		$6.42$5.90476,508 shs$224.80 million
09/04/2024$5.70$5.72
+0.35%		$5.83$5.6794,439 shs$206.73 million
09/03/2024$5.97$5.70
-4.52%		$5.91$5.69208,024 shs$206.01 million
09/02/2024$5.97$5.97$6.00$5.9063,600 shs$215.77 million
08/30/2024$5.90$5.97
+1.19%		$6.00$5.9063,679 shs$215.77 million
08/29/2024$5.92$5.90
-0.34%		$5.95$5.9049,742 shs$213.24 million
08/28/2024$5.90$5.92
+0.34%		$5.93$5.9077,348 shs$213.96 million
08/27/2024$5.86$5.90
+0.68%		$5.91$5.8263,601 shs$213.24 million
08/26/2024$5.98$5.86
-2.01%		$6.03$5.8678,410 shs$211.79 million
08/23/2024$5.84$5.98
+2.40%		$6.02$5.8568,578 shs$216.13 million
08/22/2024$5.96$5.84
-2.01%		$5.98$5.82259,211 shs$211.07 million
08/21/2024$5.99$5.96
-0.50%		$6.00$5.9176,924 shs$215.41 million
08/20/2024$6.10$5.99
-1.80%		$6.14$5.95104,103 shs$216.49 million
08/19/2024$6.13$6.10
-0.49%		$6.18$6.00113,549 shs$220.47 million
08/16/2024$5.98$6.13
+2.51%		$6.18$5.92134,146 shs$221.55 million
08/15/2024$5.86$5.98
+2.05%		$6.09$5.94124,307 shs$216.13 million
08/14/2024$5.79$5.86
+1.21%		$5.95$5.80176,831 shs$211.79 million
08/13/2024$5.79$5.79$5.82$5.71179,702 shs$209.26 million
08/12/2024$5.83$5.79
-0.69%		$5.98$5.79172,196 shs$209.26 million
08/09/2024$5.80$5.83
+0.52%		$5.88$5.76102,089 shs$210.71 million
08/08/2024$5.76$5.80
+0.69%		$5.89$5.74160,931 shs$209.62 million
08/07/2024$5.77$5.76
-0.17%		$5.94$5.67216,636 shs$208.18 million
08/06/2024$5.74$5.77
+0.52%		$5.93$5.73171,250 shs$208.54 million
08/05/2024$6.10$5.74
-5.90%		$5.95$5.66396,342 shs$207.44 million
08/02/2024$6.29$6.10
-3.02%		$6.21$6.03187,947 shs$220.45 million
08/01/2024$6.61$6.29
-4.84%		$6.59$6.20165,498 shs$227.32 million
07/31/2024$6.51$6.61
+1.54%		$6.63$6.4360,138 shs$238.89 million
07/30/2024$6.51$6.51$6.62$6.4468,823 shs$235.27 million
07/29/2024$6.51$6.51$6.63$6.35112,660 shs$235.27 million
07/26/2024$6.62$6.51
-1.66%		$6.65$6.46145,913 shs$235.27 million
07/25/2024$6.80$6.62
-2.65%		$6.80$6.6083,003 shs$239.25 million
07/24/2024$7.03$6.80
-3.27%		$7.08$6.8052,255 shs$245.75 million
07/23/2024$7.02$7.03
+0.14%		$7.21$6.9380,971 shs$254.06 million
07/22/2024$6.55$7.02
+7.18%		$7.05$6.53166,901 shs$253.72 million
07/19/2024$6.66$6.55
-1.65%		$6.78$6.55255,843 shs$236.72 million
07/18/2024$6.74$6.66
-1.19%		$6.83$6.6288,752 shs$240.69 million
07/17/2024$6.75$6.74
-0.15%		$6.81$6.7261,154 shs$243.58 million
07/16/2024$6.74$6.75
+0.15%		$6.86$6.7380,716 shs$243.95 million
07/15/2024$6.71$6.74
+0.45%		$6.80$6.7297,726 shs$243.58 million
Perfect Crypto Buying Opportunity for 50 Cents (Ad)

When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank

Go here to get full details on this crypto now.
07/12/2024$6.90$6.71
-2.75%		$6.99$6.70105,652 shs$242.50 million
07/11/2024$6.94$6.90
-0.58%		$6.97$6.8292,431 shs$249.37 million
07/10/2024$6.89$6.94
+0.73%		$6.96$6.80122,567 shs$250.81 million
07/09/2024$7.06$6.89
-2.41%		$7.08$6.89135,789 shs$249.01 million
07/08/2024$7.33$7.06
-3.68%		$7.32$7.04202,485 shs$255.16 million
07/05/2024$7.59$7.33
-3.43%		$7.60$7.2796,130 shs$264.91 million
07/04/2024$7.59$7.59$7.68$7.4769,800 shs$274.30 million
07/03/2024$7.47$7.59
+1.61%		$7.68$7.4769,800 shs$274.30 million
07/02/2024$7.67$7.47
-2.54%		$7.65$7.37138,001 shs$269.97 million
07/01/2024$7.35$7.67
+4.29%		$7.68$7.40175,869 shs$277.01 million
06/28/2024$7.39$7.35
-0.54%		$7.50$7.3360,595 shs$265.63 million
06/27/2024$7.42$7.39
-0.40%		$7.49$7.3941,435 shs$267.08 million
06/26/2024$7.56$7.42
-1.85%		$7.55$7.3863,748 shs$268.16 million
06/25/2024$7.53$7.56
+0.40%		$7.58$7.4647,175 shs$273.23 million
06/24/2024$7.39$7.53
+1.89%		$7.65$7.39145,771 shs$272.13 million
06/21/2024$7.41$7.39
-0.27%		$7.53$7.3573,523 shs$267.08 million
06/20/2024$7.47$7.41
-0.80%		$7.49$7.37106,771 shs$267.81 million
06/19/2024$7.47$7.47$7.58$7.3597,420 shs$269.97 million
06/18/2024$7.40$7.47
+0.95%		$7.58$7.3596,721 shs$269.97 million
06/17/2024$7.47$7.40
-0.94%		$7.47$7.27194,680 shs$267.44 million
06/14/2024$7.78$7.47
-3.98%		$7.78$7.35399,021 shs$269.97 million
06/13/2024$7.96$7.78
-2.26%		$8.00$7.68137,963 shs$281.17 million
06/12/2024$8.08$7.96
-1.49%		$8.17$7.88134,097 shs$287.67 million
06/11/2024$8.32$8.08
-2.88%		$8.27$7.89166,938 shs$292.01 million
06/10/2024$8.28$8.32
+0.48%		$8.52$8.20131,084 shs$300.69 million
06/07/2024$8.41$8.28
-1.55%		$8.44$8.2383,464 shs$299.24 million
06/06/2024$8.61$8.41
-2.32%		$8.78$8.32132,426 shs$303.94 million

Related Companies:
This page (NASDAQ:GASS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored