Free Trial

Despegar.com (DESP) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free DESP Stock Alerts
$15.23
-0.02 (-0.13%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Despegar.com Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+25.12%
3 Month
Performance
+71.04%
6 Month
Performance
+90.98%
Year-To-Date
Performance
+61.10%
1 Year
Performance
+135.91%
Receive DESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Despegar.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DESP Stock Chart for Thursday, May, 30, 2024

DESP Chart by TradingView

Despegar.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$15.16$15.24
+0.53%		$15.33$14.77927,738 shs$1.01 billion
05/28/2024$15.00$15.16
+1.07%		$15.63$14.911.75 million shs$1.00 billion
05/27/2024$15.00$15.00$15.01$14.52935,600 shs$990.90 million
05/24/2024$14.55$14.99
+3.02%		$15.01$14.53934,554 shs$990.24 million
05/23/2024$15.00$14.55
-3.00%		$15.11$14.511.39 million shs$961.12 million
05/22/2024$14.77$15.00
+1.56%		$15.34$14.611.50 million shs$990.90 million
05/21/2024$14.77$14.77$15.18$14.521.08 million shs$975.71 million
05/20/2024$14.94$14.77
-1.14%		$14.99$14.35998,883 shs$975.71 million
05/17/2024$12.51$14.94
+19.42%		$15.54$13.704.06 million shs$986.94 million
05/16/2024$12.38$12.51
+1.05%		$12.78$12.40958,066 shs$826.41 million
05/15/2024$12.13$12.38
+2.10%		$12.45$12.02704,864 shs$817.82 million
05/14/2024$12.10$12.13
+0.21%		$12.28$11.92561,626 shs$800.98 million
05/13/2024$12.14$12.10
-0.33%		$12.39$12.07650,069 shs$799.33 million
05/10/2024$12.39$12.15
-1.94%		$12.56$12.13539,722 shs$802.58 million
05/09/2024$12.82$12.39
-3.35%		$12.84$12.34644,568 shs$818.43 million
05/08/2024$12.96$12.82
-1.08%		$12.94$12.55957,815 shs$846.89 million
05/07/2024$13.38$12.96
-3.14%		$13.59$12.732.45 million shs$856.14 million
05/06/2024$12.30$13.38
+8.78%		$13.47$12.471.95 million shs$883.88 million
05/03/2024$12.38$12.30
-0.69%		$12.70$12.20662,808 shs$812.21 million
05/02/2024$12.07$12.38
+2.57%		$12.43$12.05420,168 shs$817.82 million
05/01/2024$12.18$12.07
-0.90%		$12.37$11.81610,842 shs$797.34 million
04/30/2024$12.70$12.18
-4.06%		$12.57$12.10776,774 shs$804.61 million
04/29/2024$12.81$12.70
-0.90%		$12.84$12.44976,488 shs$838.63 million
04/26/2024$12.78$12.82
+0.35%		$13.09$12.74544,391 shs$846.89 million
04/25/2024$12.61$12.78
+1.35%		$12.80$12.37903,855 shs$843.92 million
04/24/2024$12.22$12.61
+3.15%		$12.64$12.09949,709 shs$832.64 million
04/23/2024$11.84$12.22
+3.25%		$12.29$11.90544,054 shs$807.25 million
04/22/2024$11.65$11.84
+1.59%		$11.88$11.64798,386 shs$781.82 million
04/19/2024$11.32$11.65
+2.92%		$11.68$11.23668,723 shs$769.60 million
04/18/2024$11.30$11.32
+0.18%		$11.67$11.29627,626 shs$747.80 million
04/17/2024$11.68$11.30
-3.25%		$11.76$11.23870,673 shs$746.48 million
04/16/2024$11.62$11.68
+0.52%		$11.75$11.371.15 million shs$771.58 million
04/15/2024$12.23$11.62
-4.99%		$12.41$11.51758,372 shs$767.62 million
04/12/2024$13.13$12.24
-6.74%		$13.16$12.19916,073 shs$808.57 million
04/11/2024$12.84$13.13
+2.22%		$13.23$12.761.35 million shs$866.99 million
04/10/2024$12.35$12.84
+3.97%		$12.84$12.261.30 million shs$848.16 million
04/09/2024$12.05$12.35
+2.49%		$12.57$12.071.72 million shs$815.84 million
04/08/2024$11.83$12.05
+1.86%		$12.20$11.94652,850 shs$796.02 million
04/05/2024$11.49$11.83
+3.00%		$11.84$11.53509,990 shs$781.44 million
04/04/2024$12.19$11.49
-5.78%		$12.34$11.48549,423 shs$758.70 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/03/2024$11.98$12.19
+1.75%		$12.21$11.76594,898 shs$805.27 million
04/02/2024$11.97$11.98
+0.08%		$12.04$11.61422,078 shs$791.40 million
04/01/2024$11.96$11.97
+0.08%		$12.45$11.761.22 million shs$790.74 million
03/29/2024$11.94$11.96
+0.17%		$12.24$11.79751,918 shs$790.08 million
03/28/2024$12.19$11.94
-2.05%		$12.20$11.79751,818 shs$788.76 million
03/27/2024$12.05$12.19
+1.16%		$12.55$11.972.63 million shs$805.27 million
03/26/2024$12.45$12.05
-3.21%		$12.62$12.001.13 million shs$796.02 million
03/25/2024$11.99$12.45
+3.84%		$12.94$11.874.02 million shs$822.40 million
03/22/2024$11.91$12.00
+0.71%		$12.50$11.892.38 million shs$792.39 million
03/21/2024$11.82$11.91
+0.76%		$12.10$11.711.49 million shs$786.78 million
03/20/2024$10.87$11.82
+8.74%		$11.86$10.911.30 million shs$780.83 million
03/19/2024$11.19$10.87
-2.86%		$11.26$10.821.03 million shs$718.07 million
03/18/2024$11.32$11.19
-1.15%		$11.55$11.07607,490 shs$739.21 million
03/15/2024$9.90$11.32
+14.40%		$11.73$10.632.27 million shs$747.80 million
03/14/2024$9.60$9.90
+3.07%		$10.11$9.68572,762 shs$653.66 million
03/13/2024$9.57$9.60
+0.31%		$9.75$9.54232,859 shs$634.18 million
03/12/2024$9.78$9.57
-2.15%		$9.77$9.52244,228 shs$632.19 million
03/11/2024$9.54$9.78
+2.52%		$9.78$9.36224,613 shs$646.03 million
03/08/2024$9.46$9.54
+0.90%		$9.72$9.45410,632 shs$630.21 million
03/07/2024$8.69$9.46
+8.80%		$9.63$8.82665,880 shs$624.60 million
03/06/2024$8.67$8.69
+0.23%		$8.83$8.65191,602 shs$574.06 million
03/05/2024$8.82$8.67
-1.64%		$8.84$8.67221,002 shs$572.74 million
03/04/2024$8.86$8.82
-0.51%		$9.30$8.79311,433 shs$582.32 million
03/01/2024$8.91$8.86
-0.56%		$9.02$8.82184,405 shs$585.29 million
02/29/2024$8.51$8.91
+4.70%		$8.91$8.52433,205 shs$588.60 million

Related Companies:
This page (NYSE:DESP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro