GH Research (GHRS) Stock Chart & Stock Price History $8.23 -0.24 (-2.83%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends GH Research Stock Price Performance5 Day Performance-21.62%1 Month Performance-23.01%3 Month Performance-31.81%6 Month Performance+0.61%Year-To-Date Performance+41.90%1 Year Performance-18.35% Receive GHRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. GHRS Stock Chart for Saturday, September, 7, 2024 GHRS Chart by TradingView GH Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$8.47$8.23-2.83%$8.59$8.0911,638 shs$440.68 million09/05/2024$8.47$8.47$8.77$8.0119,149 shs$440.68 million09/04/2024$9.81$8.47-13.66%$9.97$8.2157,898 shs$440.68 million09/03/2024$10.50$9.81-6.57%$10.33$9.4918,674 shs$510.40 million09/02/2024$10.50$10.50$10.97$10.2321,800 shs$546.29 million08/30/2024$10.97$10.50-4.28%$10.97$10.2321,859 shs$546.29 million Get the Latest News and Ratings for GHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$11.00$10.97-0.27%$11.49$10.6713,770 shs$570.75 million08/28/2024$11.32$11.00-2.83%$12.11$10.3937,877 shs$572.31 million08/27/2024$11.04$11.32+2.54%$11.55$9.9410,823 shs$588.96 million08/26/2024$11.48$11.04-3.83%$11.85$10.9931,586 shs$574.39 million08/23/2024$11.11$11.48+3.33%$11.64$11.0610,387 shs$597.28 million08/22/2024$11.09$11.11+0.18%$11.65$11.0114,791 shs$578.03 million08/21/2024$11.40$11.09-2.72%$12.29$11.0955,457 shs$576.99 million08/20/2024$10.57$11.40+7.85%$11.76$10.6123,061 shs$593.12 million08/19/2024$10.00$10.57+5.70%$10.97$9.6723,261 shs$549.94 million08/16/2024$9.90$10.00+1.01%$10.23$9.6452,998 shs$520.28 million08/15/2024$9.84$9.90+0.61%$10.12$9.7147,539 shs$515.08 million08/14/2024$10.15$9.84-3.05%$10.82$9.7226,728 shs$511.96 million08/13/2024$9.82$10.15+3.36%$10.74$9.7618,952 shs$528.08 million08/12/2024$10.06$9.82-2.39%$10.40$9.7211,898 shs$510.92 million08/09/2024$10.49$10.06-4.10%$10.75$10.0411,951 shs$523.40 million08/08/2024$10.69$10.49-1.87%$10.94$10.3416,456 shs$545.77 million08/07/2024$11.15$10.69-4.13%$11.78$10.5616,331 shs$556.18 million08/06/2024$11.45$11.15-2.62%$12.00$11.1229,791 shs$580.11 million08/05/2024$11.92$11.45-3.94%$11.89$11.0025,151 shs$595.72 million08/02/2024$12.33$11.92-3.33%$12.37$11.4969,761 shs$620.20 million08/01/2024$12.40$12.33-0.56%$14.00$12.1475,593 shs$641.53 million07/31/2024$12.18$12.40+1.81%$13.00$12.2184,556 shs$645.15 million07/30/2024$12.25$12.18-0.57%$12.58$11.8054,291 shs$633.73 million07/29/2024$12.49$12.25-1.92%$12.97$12.1849,238 shs$637.37 million07/26/2024$11.81$12.49+5.76%$12.88$11.4946,365 shs$649.86 million07/25/2024$11.80$11.81+0.08%$11.88$11.1010,859 shs$614.47 million07/24/2024$11.93$11.80-1.09%$12.04$11.8014,416 shs$613.95 million07/23/2024$11.95$11.93-0.17%$12.52$11.6818,801 shs$620.72 million07/22/2024$11.05$11.95+8.14%$12.15$10.7258,175 shs$621.76 million07/19/2024$11.65$11.05-5.15%$12.00$11.0539,270 shs$574.93 million07/18/2024$11.81$11.65-1.35%$12.13$11.657,825 shs$606.15 million07/17/2024$11.87$11.81-0.51%$12.17$11.4335,021 shs$614.47 million07/16/2024$11.66$11.87+1.80%$12.44$11.6562,959 shs$617.60 million07/15/2024$11.99$11.66-2.75%$11.99$11.2730,118 shs$606.67 millionBiden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<07/12/2024$11.90$11.99+0.76%$12.20$11.868,767 shs$623.82 million07/11/2024$11.37$11.90+4.66%$12.01$11.2339,937 shs$619.16 million07/10/2024$11.30$11.37+0.62%$11.51$11.226,881 shs$591.58 million07/09/2024$10.98$11.30+2.91%$11.51$10.94119,682 shs$587.94 million07/08/2024$11.75$10.98-6.55%$11.90$10.5276,676 shs$571.29 million07/05/2024$12.05$11.75-2.49%$12.20$11.6218,630 shs$611.35 million07/04/2024$12.05$12.05$12.05$11.4537,794 shs$626.96 million07/03/2024$11.91$12.05+1.18%$12.05$11.4537,784 shs$626.96 million07/02/2024$11.75$11.91+1.36%$11.96$11.7023,979 shs$619.68 million07/01/2024$11.66$11.75+0.77%$12.08$11.5529,299 shs$611.35 million06/28/2024$11.99$11.66-2.75%$12.02$11.4414,711 shs$606.67 million06/27/2024$11.46$11.99+4.62%$11.99$11.2848,755 shs$623.84 million06/26/2024$11.95$11.46-4.10%$11.99$11.1839,189 shs$596.26 million06/25/2024$11.85$11.95+0.84%$12.16$11.7510,543 shs$621.76 million06/24/2024$11.80$11.85+0.42%$12.05$11.6436,055 shs$616.53 million06/21/2024$11.63$11.80+1.46%$12.22$11.4189,861 shs$613.95 million06/20/2024$11.96$11.63-2.76%$12.50$11.4444,654 shs$605.11 million06/19/2024$11.96$11.96$12.72$11.8528,964 shs$622.26 million06/18/2024$12.40$11.96-3.55%$12.72$11.8528,955 shs$622.28 million06/17/2024$11.99$12.40+3.42%$12.49$11.5251,785 shs$645.17 million06/14/2024$12.65$11.99-5.22%$13.07$11.999,428 shs$623.84 million06/13/2024$12.34$12.65+2.51%$12.80$12.3818,222 shs$658.18 million06/12/2024$12.00$12.34+2.83%$12.75$11.9777,627 shs$642.05 million06/11/2024$12.01$12.00-0.08%$12.44$11.39164,763 shs$624.36 million06/10/2024$12.07$12.01-0.50%$12.83$11.9378,843 shs$624.88 million06/07/2024$12.24$12.07-1.39%$12.64$11.6935,847 shs$628.00 million06/06/2024$12.25$12.24-0.08%$12.66$11.7672,585 shs$636.85 million Related Companies: Design Therapeutics Stock Price Chart Atai Life Sciences Stock Price Chart Revance Therapeutics Stock Price Chart Sangamo Therapeutics Stock Price Chart PMV Pharmaceuticals Stock Price Chart Castle Biosciences Stock Price Chart Rocket Pharmaceuticals Stock Price Chart Immunocore Stock Price Chart Arvinas Stock Price Chart Edgewise Therapeutics Stock Price Chart Receive GHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GHRS) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GH Research PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share GH Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.