Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free ghrs Stock Alerts

GH Research (GHRS) Stock Chart & Stock Price History

$8.23
-0.24 (-2.83%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

GH Research Stock Price Performance

5 Day
Performance
-21.62%
1 Month
Performance
-23.01%
3 Month
Performance
-31.81%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+41.90%
1 Year
Performance
-18.35%
Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

GHRS Stock Chart for Saturday, September, 7, 2024

GHRS Chart by TradingView

GH Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$8.47$8.23
-2.83%		$8.59$8.0911,638 shs$440.68 million
09/05/2024$8.47$8.47$8.77$8.0119,149 shs$440.68 million
09/04/2024$9.81$8.47
-13.66%		$9.97$8.2157,898 shs$440.68 million
09/03/2024$10.50$9.81
-6.57%		$10.33$9.4918,674 shs$510.40 million
09/02/2024$10.50$10.50$10.97$10.2321,800 shs$546.29 million
08/30/2024$10.97$10.50
-4.28%		$10.97$10.2321,859 shs$546.29 million
08/29/2024$11.00$10.97
-0.27%		$11.49$10.6713,770 shs$570.75 million
08/28/2024$11.32$11.00
-2.83%		$12.11$10.3937,877 shs$572.31 million
08/27/2024$11.04$11.32
+2.54%		$11.55$9.9410,823 shs$588.96 million
08/26/2024$11.48$11.04
-3.83%		$11.85$10.9931,586 shs$574.39 million
08/23/2024$11.11$11.48
+3.33%		$11.64$11.0610,387 shs$597.28 million
08/22/2024$11.09$11.11
+0.18%		$11.65$11.0114,791 shs$578.03 million
08/21/2024$11.40$11.09
-2.72%		$12.29$11.0955,457 shs$576.99 million
08/20/2024$10.57$11.40
+7.85%		$11.76$10.6123,061 shs$593.12 million
08/19/2024$10.00$10.57
+5.70%		$10.97$9.6723,261 shs$549.94 million
08/16/2024$9.90$10.00
+1.01%		$10.23$9.6452,998 shs$520.28 million
08/15/2024$9.84$9.90
+0.61%		$10.12$9.7147,539 shs$515.08 million
08/14/2024$10.15$9.84
-3.05%		$10.82$9.7226,728 shs$511.96 million
08/13/2024$9.82$10.15
+3.36%		$10.74$9.7618,952 shs$528.08 million
08/12/2024$10.06$9.82
-2.39%		$10.40$9.7211,898 shs$510.92 million
08/09/2024$10.49$10.06
-4.10%		$10.75$10.0411,951 shs$523.40 million
08/08/2024$10.69$10.49
-1.87%		$10.94$10.3416,456 shs$545.77 million
08/07/2024$11.15$10.69
-4.13%		$11.78$10.5616,331 shs$556.18 million
08/06/2024$11.45$11.15
-2.62%		$12.00$11.1229,791 shs$580.11 million
08/05/2024$11.92$11.45
-3.94%		$11.89$11.0025,151 shs$595.72 million
08/02/2024$12.33$11.92
-3.33%		$12.37$11.4969,761 shs$620.20 million
08/01/2024$12.40$12.33
-0.56%		$14.00$12.1475,593 shs$641.53 million
07/31/2024$12.18$12.40
+1.81%		$13.00$12.2184,556 shs$645.15 million
07/30/2024$12.25$12.18
-0.57%		$12.58$11.8054,291 shs$633.73 million
07/29/2024$12.49$12.25
-1.92%		$12.97$12.1849,238 shs$637.37 million
07/26/2024$11.81$12.49
+5.76%		$12.88$11.4946,365 shs$649.86 million
07/25/2024$11.80$11.81
+0.08%		$11.88$11.1010,859 shs$614.47 million
07/24/2024$11.93$11.80
-1.09%		$12.04$11.8014,416 shs$613.95 million
07/23/2024$11.95$11.93
-0.17%		$12.52$11.6818,801 shs$620.72 million
07/22/2024$11.05$11.95
+8.14%		$12.15$10.7258,175 shs$621.76 million
07/19/2024$11.65$11.05
-5.15%		$12.00$11.0539,270 shs$574.93 million
07/18/2024$11.81$11.65
-1.35%		$12.13$11.657,825 shs$606.15 million
07/17/2024$11.87$11.81
-0.51%		$12.17$11.4335,021 shs$614.47 million
07/16/2024$11.66$11.87
+1.80%		$12.44$11.6562,959 shs$617.60 million
07/15/2024$11.99$11.66
-2.75%		$11.99$11.2730,118 shs$606.67 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$11.90$11.99
+0.76%		$12.20$11.868,767 shs$623.82 million
07/11/2024$11.37$11.90
+4.66%		$12.01$11.2339,937 shs$619.16 million
07/10/2024$11.30$11.37
+0.62%		$11.51$11.226,881 shs$591.58 million
07/09/2024$10.98$11.30
+2.91%		$11.51$10.94119,682 shs$587.94 million
07/08/2024$11.75$10.98
-6.55%		$11.90$10.5276,676 shs$571.29 million
07/05/2024$12.05$11.75
-2.49%		$12.20$11.6218,630 shs$611.35 million
07/04/2024$12.05$12.05$12.05$11.4537,794 shs$626.96 million
07/03/2024$11.91$12.05
+1.18%		$12.05$11.4537,784 shs$626.96 million
07/02/2024$11.75$11.91
+1.36%		$11.96$11.7023,979 shs$619.68 million
07/01/2024$11.66$11.75
+0.77%		$12.08$11.5529,299 shs$611.35 million
06/28/2024$11.99$11.66
-2.75%		$12.02$11.4414,711 shs$606.67 million
06/27/2024$11.46$11.99
+4.62%		$11.99$11.2848,755 shs$623.84 million
06/26/2024$11.95$11.46
-4.10%		$11.99$11.1839,189 shs$596.26 million
06/25/2024$11.85$11.95
+0.84%		$12.16$11.7510,543 shs$621.76 million
06/24/2024$11.80$11.85
+0.42%		$12.05$11.6436,055 shs$616.53 million
06/21/2024$11.63$11.80
+1.46%		$12.22$11.4189,861 shs$613.95 million
06/20/2024$11.96$11.63
-2.76%		$12.50$11.4444,654 shs$605.11 million
06/19/2024$11.96$11.96$12.72$11.8528,964 shs$622.26 million
06/18/2024$12.40$11.96
-3.55%		$12.72$11.8528,955 shs$622.28 million
06/17/2024$11.99$12.40
+3.42%		$12.49$11.5251,785 shs$645.17 million
06/14/2024$12.65$11.99
-5.22%		$13.07$11.999,428 shs$623.84 million
06/13/2024$12.34$12.65
+2.51%		$12.80$12.3818,222 shs$658.18 million
06/12/2024$12.00$12.34
+2.83%		$12.75$11.9777,627 shs$642.05 million
06/11/2024$12.01$12.00
-0.08%		$12.44$11.39164,763 shs$624.36 million
06/10/2024$12.07$12.01
-0.50%		$12.83$11.9378,843 shs$624.88 million
06/07/2024$12.24$12.07
-1.39%		$12.64$11.6935,847 shs$628.00 million
06/06/2024$12.25$12.24
-0.08%		$12.66$11.7672,585 shs$636.85 million

Related Companies:
This page (NASDAQ:GHRS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored