Janux Therapeutics (JANX) Stock Chart & Stock Price History $41.26 -2.45 (-5.61%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Janux Therapeutics Stock Price Performance5 Day Performance-12.18%1 Month Performance+16.92%3 Month Performance-6.57%6 Month Performance+1.60%Year-To-Date Performance+284.53%1 Year Performance+287.05% Receive JANX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade JANX Stock Chart for Saturday, September, 7, 2024 JANX Chart by TradingView Janux Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$43.71$41.26-5.61%$45.00$41.23873,693 shs$2.14 billion09/05/2024$44.47$43.71-1.71%$44.86$43.30188,698 shs$2.27 billion09/04/2024$45.01$44.47-1.20%$46.87$43.89370,411 shs$2.31 billion09/03/2024$46.98$45.01-4.19%$47.59$44.92329,050 shs$2.33 billion09/02/2024$46.98$46.98$47.36$44.67423,800 shs$2.44 billion08/30/2024$44.64$46.98+5.24%$47.36$44.67423,888 shs$2.44 billion Get the Latest News and Ratings for JANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$44.21$44.64+0.97%$45.82$43.57284,053 shs$2.31 billion08/28/2024$45.17$44.21-2.13%$46.06$43.82253,681 shs$2.29 billion08/27/2024$46.39$45.17-2.63%$46.77$44.92266,567 shs$2.34 billion08/26/2024$45.92$46.39+1.02%$46.76$45.17152,663 shs$2.41 billion08/23/2024$44.20$45.92+3.89%$46.43$43.98355,206 shs$2.38 billion08/22/2024$44.90$44.20-1.56%$45.00$43.54370,244 shs$2.29 billion08/21/2024$44.92$44.90-0.04%$45.49$42.94340,200 shs$2.33 billion08/20/2024$43.42$44.92+3.45%$45.08$41.70384,501 shs$2.33 billion08/19/2024$41.32$43.42+5.08%$44.31$40.97532,171 shs$2.25 billion08/16/2024$41.52$41.32-0.48%$42.85$40.27321,491 shs$2.14 billion08/15/2024$40.17$41.52+3.36%$42.14$39.55585,872 shs$2.15 billion08/14/2024$38.11$40.17+5.41%$40.77$37.141.08 million shs$2.08 billion08/13/2024$36.60$38.11+4.13%$39.20$36.70484,390 shs$1.98 billion08/12/2024$35.86$36.60+2.06%$37.22$34.55290,013 shs$1.90 billion08/09/2024$36.49$35.86-1.73%$36.95$34.87400,882 shs$1.86 billion08/08/2024$35.29$36.49+3.40%$37.53$34.51824,561 shs$1.89 billion08/07/2024$36.90$35.29-4.36%$37.72$35.12654,215 shs$1.83 billion08/06/2024$37.23$36.90-0.89%$39.62$36.84663,193 shs$1.91 billion08/05/2024$38.76$37.23-3.95%$39.06$35.42715,071 shs$1.93 billion08/02/2024$41.46$38.76-6.51%$40.12$38.16596,796 shs$2.01 billion08/01/2024$40.60$41.46+2.12%$42.58$39.93424,940 shs$2.15 billion07/31/2024$41.23$40.60-1.53%$42.16$40.431.22 million shs$2.14 billion07/30/2024$41.68$41.23-1.08%$42.71$40.67421,039 shs$2.14 billion07/29/2024$43.99$41.68-5.25%$44.92$41.62499,557 shs$2.16 billion07/26/2024$42.76$43.99+2.88%$44.97$42.81415,722 shs$2.28 billion07/25/2024$45.40$42.76-5.81%$46.53$42.68436,237 shs$2.22 billion07/24/2024$45.42$45.40-0.04%$46.76$44.10323,048 shs$2.35 billion07/23/2024$47.72$45.42-4.82%$47.65$45.09885,510 shs$2.36 billion07/22/2024$44.68$47.72+6.80%$47.81$44.20461,653 shs$2.47 billion07/19/2024$43.05$44.68+3.79%$45.00$42.20364,184 shs$2.32 billion07/18/2024$43.91$43.05-1.96%$45.59$41.44530,774 shs$2.23 billion07/17/2024$46.38$43.91-5.33%$47.40$43.84638,094 shs$2.28 billion07/16/2024$43.47$46.38+6.69%$48.94$43.51856,224 shs$2.40 billion07/15/2024$44.23$43.47-1.72%$45.95$43.36599,905 shs$2.25 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024$42.28$44.23+4.61%$44.29$42.38552,681 shs$2.29 billion07/11/2024$41.55$42.28+1.76%$43.36$41.69661,141 shs$2.19 billion07/10/2024$41.66$41.55-0.26%$42.80$41.28492,772 shs$2.15 billion07/09/2024$39.45$41.66+5.60%$42.29$38.34587,146 shs$2.16 billion07/08/2024$39.90$39.45-1.13%$43.96$39.16447,011 shs$2.05 billion07/05/2024$38.50$39.90+3.64%$39.94$38.09388,019 shs$2.07 billion07/04/2024$38.50$38.50$39.39$37.72393,895 shs$2.00 billion07/03/2024$39.30$38.50-2.04%$39.39$37.72393,875 shs$2.00 billion07/02/2024$41.72$39.30-5.80%$42.01$39.22440,522 shs$2.04 billion07/01/2024$41.89$41.72-0.41%$43.02$41.22637,661 shs$2.16 billion06/28/2024$40.34$41.89+3.84%$42.15$40.632.67 million shs$2.17 billion06/27/2024$39.80$40.34+1.36%$40.99$39.06442,833 shs$2.09 billion06/26/2024$41.47$39.80-4.03%$41.19$39.01483,523 shs$2.06 billion06/25/2024$43.22$41.47-4.05%$43.55$40.99529,188 shs$2.15 billion06/24/2024$40.96$43.22+5.52%$44.05$40.18782,997 shs$2.24 billion06/21/2024$40.30$40.96+1.64%$41.92$39.212.11 million shs$2.12 billion06/20/2024$40.40$40.30-0.25%$40.64$39.00616,540 shs$2.09 billion06/19/2024$40.40$40.40$42.02$39.40485,171 shs$2.09 billion06/18/2024$40.08$40.40+0.80%$42.02$39.40484,769 shs$2.09 billion06/17/2024$42.00$40.08-4.57%$42.75$40.00651,542 shs$2.08 billion06/14/2024$42.37$42.00-0.87%$42.93$41.02416,565 shs$2.18 billion06/13/2024$42.75$42.37-0.89%$43.86$42.29458,013 shs$2.20 billion06/12/2024$42.04$42.75+1.69%$44.48$42.11425,963 shs$2.22 billion06/11/2024$43.38$42.04-3.09%$43.16$41.88559,182 shs$2.18 billion06/10/2024$44.16$43.38-1.77%$43.99$42.19705,400 shs$2.25 billion06/07/2024$42.59$44.16+3.69%$44.66$42.00401,508 shs$2.29 billion06/06/2024$46.77$42.59-8.94%$46.01$41.911.24 million shs$2.21 billion Related Companies: PRAX Stock Chart SRRK Stock Chart IGMS Stock Chart FHTX Stock Chart OCGN Stock Chart PSTX Stock Chart NKTR Stock Chart CRBU Stock Chart RPTX Stock Chart ALXO Stock Chart Receive JANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JANX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janux Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Janux Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.