Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free janx Stock Alerts

Janux Therapeutics (JANX) Stock Chart & Stock Price History

$41.26
-2.45 (-5.61%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Janux Therapeutics Stock Price Performance

5 Day
Performance
-12.18%
1 Month
Performance
+16.92%
3 Month
Performance
-6.57%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+284.53%
1 Year
Performance
+287.05%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

JANX Stock Chart for Saturday, September, 7, 2024

JANX Chart by TradingView

Janux Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$43.71$41.26
-5.61%		$45.00$41.23873,693 shs$2.14 billion
09/05/2024$44.47$43.71
-1.71%		$44.86$43.30188,698 shs$2.27 billion
09/04/2024$45.01$44.47
-1.20%		$46.87$43.89370,411 shs$2.31 billion
09/03/2024$46.98$45.01
-4.19%		$47.59$44.92329,050 shs$2.33 billion
09/02/2024$46.98$46.98$47.36$44.67423,800 shs$2.44 billion
08/30/2024$44.64$46.98
+5.24%		$47.36$44.67423,888 shs$2.44 billion
08/29/2024$44.21$44.64
+0.97%		$45.82$43.57284,053 shs$2.31 billion
08/28/2024$45.17$44.21
-2.13%		$46.06$43.82253,681 shs$2.29 billion
08/27/2024$46.39$45.17
-2.63%		$46.77$44.92266,567 shs$2.34 billion
08/26/2024$45.92$46.39
+1.02%		$46.76$45.17152,663 shs$2.41 billion
08/23/2024$44.20$45.92
+3.89%		$46.43$43.98355,206 shs$2.38 billion
08/22/2024$44.90$44.20
-1.56%		$45.00$43.54370,244 shs$2.29 billion
08/21/2024$44.92$44.90
-0.04%		$45.49$42.94340,200 shs$2.33 billion
08/20/2024$43.42$44.92
+3.45%		$45.08$41.70384,501 shs$2.33 billion
08/19/2024$41.32$43.42
+5.08%		$44.31$40.97532,171 shs$2.25 billion
08/16/2024$41.52$41.32
-0.48%		$42.85$40.27321,491 shs$2.14 billion
08/15/2024$40.17$41.52
+3.36%		$42.14$39.55585,872 shs$2.15 billion
08/14/2024$38.11$40.17
+5.41%		$40.77$37.141.08 million shs$2.08 billion
08/13/2024$36.60$38.11
+4.13%		$39.20$36.70484,390 shs$1.98 billion
08/12/2024$35.86$36.60
+2.06%		$37.22$34.55290,013 shs$1.90 billion
08/09/2024$36.49$35.86
-1.73%		$36.95$34.87400,882 shs$1.86 billion
08/08/2024$35.29$36.49
+3.40%		$37.53$34.51824,561 shs$1.89 billion
08/07/2024$36.90$35.29
-4.36%		$37.72$35.12654,215 shs$1.83 billion
08/06/2024$37.23$36.90
-0.89%		$39.62$36.84663,193 shs$1.91 billion
08/05/2024$38.76$37.23
-3.95%		$39.06$35.42715,071 shs$1.93 billion
08/02/2024$41.46$38.76
-6.51%		$40.12$38.16596,796 shs$2.01 billion
08/01/2024$40.60$41.46
+2.12%		$42.58$39.93424,940 shs$2.15 billion
07/31/2024$41.23$40.60
-1.53%		$42.16$40.431.22 million shs$2.14 billion
07/30/2024$41.68$41.23
-1.08%		$42.71$40.67421,039 shs$2.14 billion
07/29/2024$43.99$41.68
-5.25%		$44.92$41.62499,557 shs$2.16 billion
07/26/2024$42.76$43.99
+2.88%		$44.97$42.81415,722 shs$2.28 billion
07/25/2024$45.40$42.76
-5.81%		$46.53$42.68436,237 shs$2.22 billion
07/24/2024$45.42$45.40
-0.04%		$46.76$44.10323,048 shs$2.35 billion
07/23/2024$47.72$45.42
-4.82%		$47.65$45.09885,510 shs$2.36 billion
07/22/2024$44.68$47.72
+6.80%		$47.81$44.20461,653 shs$2.47 billion
07/19/2024$43.05$44.68
+3.79%		$45.00$42.20364,184 shs$2.32 billion
07/18/2024$43.91$43.05
-1.96%		$45.59$41.44530,774 shs$2.23 billion
07/17/2024$46.38$43.91
-5.33%		$47.40$43.84638,094 shs$2.28 billion
07/16/2024$43.47$46.38
+6.69%		$48.94$43.51856,224 shs$2.40 billion
07/15/2024$44.23$43.47
-1.72%		$45.95$43.36599,905 shs$2.25 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$42.28$44.23
+4.61%		$44.29$42.38552,681 shs$2.29 billion
07/11/2024$41.55$42.28
+1.76%		$43.36$41.69661,141 shs$2.19 billion
07/10/2024$41.66$41.55
-0.26%		$42.80$41.28492,772 shs$2.15 billion
07/09/2024$39.45$41.66
+5.60%		$42.29$38.34587,146 shs$2.16 billion
07/08/2024$39.90$39.45
-1.13%		$43.96$39.16447,011 shs$2.05 billion
07/05/2024$38.50$39.90
+3.64%		$39.94$38.09388,019 shs$2.07 billion
07/04/2024$38.50$38.50$39.39$37.72393,895 shs$2.00 billion
07/03/2024$39.30$38.50
-2.04%		$39.39$37.72393,875 shs$2.00 billion
07/02/2024$41.72$39.30
-5.80%		$42.01$39.22440,522 shs$2.04 billion
07/01/2024$41.89$41.72
-0.41%		$43.02$41.22637,661 shs$2.16 billion
06/28/2024$40.34$41.89
+3.84%		$42.15$40.632.67 million shs$2.17 billion
06/27/2024$39.80$40.34
+1.36%		$40.99$39.06442,833 shs$2.09 billion
06/26/2024$41.47$39.80
-4.03%		$41.19$39.01483,523 shs$2.06 billion
06/25/2024$43.22$41.47
-4.05%		$43.55$40.99529,188 shs$2.15 billion
06/24/2024$40.96$43.22
+5.52%		$44.05$40.18782,997 shs$2.24 billion
06/21/2024$40.30$40.96
+1.64%		$41.92$39.212.11 million shs$2.12 billion
06/20/2024$40.40$40.30
-0.25%		$40.64$39.00616,540 shs$2.09 billion
06/19/2024$40.40$40.40$42.02$39.40485,171 shs$2.09 billion
06/18/2024$40.08$40.40
+0.80%		$42.02$39.40484,769 shs$2.09 billion
06/17/2024$42.00$40.08
-4.57%		$42.75$40.00651,542 shs$2.08 billion
06/14/2024$42.37$42.00
-0.87%		$42.93$41.02416,565 shs$2.18 billion
06/13/2024$42.75$42.37
-0.89%		$43.86$42.29458,013 shs$2.20 billion
06/12/2024$42.04$42.75
+1.69%		$44.48$42.11425,963 shs$2.22 billion
06/11/2024$43.38$42.04
-3.09%		$43.16$41.88559,182 shs$2.18 billion
06/10/2024$44.16$43.38
-1.77%		$43.99$42.19705,400 shs$2.25 billion
06/07/2024$42.59$44.16
+3.69%		$44.66$42.00401,508 shs$2.29 billion
06/06/2024$46.77$42.59
-8.94%		$46.01$41.911.24 million shs$2.21 billion

Related Companies:
This page (NASDAQ:JANX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored